NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:03 | - | 235,200 |
01.10.24 17:51:03 | - | 235,200 |
01.10.24 17:51:01 | - | 235,200 |
01.10.24 17:50:35 | - | 235,100 |
01.10.24 17:50:34 | - | 235,100 |
01.10.24 17:50:30 | - | 235,100 |
01.10.24 17:50:25 | - | 235,100 |
01.10.24 17:50:20 | - | 235,100 |
01.10.24 17:50:00 | - | 235,200 |
01.10.24 17:48:57 | - | 235,100 |
01.10.24 17:48:56 | - | 235,200 |
01.10.24 17:48:37 | - | 235,200 |
01.10.24 17:48:08 | - | 235,200 |
01.10.24 17:46:15 | - | 235,100 |
01.10.24 17:45:13 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:38 | - | 235,400 |
01.10.24 17:43:32 | - | 235,400 |
01.10.24 17:43:24 | - | 235,400 |
01.10.24 17:43:04 | - | 235,400 |
01.10.24 17:43:02 | - | 235,400 |
01.10.24 17:42:50 | - | 235,400 |
01.10.24 17:42:39 | - | 235,400 |
01.10.24 17:42:18 | - | 235,400 |
01.10.24 17:39:50 | - | 235,400 |
01.10.24 17:39:45 | - | 235,400 |
01.10.24 17:39:45 | - | 235,400 |
01.10.24 17:38:18 | - | 235,000 |
01.10.24 17:34:12 | - | 235,000 |
01.10.24 17:33:29 | - | 235,000 |
01.10.24 17:32:24 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:19 | - | 234,900 |
01.10.24 17:30:50 | - | 234,900 |
01.10.24 17:30:44 | - | 234,900 |
01.10.24 17:30:28 | - | 234,800 |
01.10.24 17:29:49 | - | 234,700 |
01.10.24 17:28:12 | - | 234,500 |
01.10.24 17:27:10 | - | 234,500 |
01.10.24 17:26:55 | - | 234,300 |
01.10.24 17:24:08 | - | 233,800 |
01.10.24 17:23:17 | - | 233,700 |
01.10.24 17:22:47 | - | 233,700 |
01.10.24 17:20:37 | - | 233,700 |
01.10.24 17:18:55 | - | 233,600 |
01.10.24 17:18:19 | - | 233,600 |
01.10.24 17:17:00 | - | 233,600 |