NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:41 | - | 236,100 |
01.10.24 13:49:37 | - | 236,200 |
01.10.24 13:49:19 | - | 236,200 |
01.10.24 13:49:02 | - | 236,200 |
01.10.24 13:48:49 | - | 236,100 |
01.10.24 13:48:12 | - | 236,200 |
01.10.24 13:46:57 | - | 236,100 |
01.10.24 13:46:05 | - | 236,100 |
01.10.24 13:43:33 | - | 236,000 |
01.10.24 13:41:55 | - | 236,100 |
01.10.24 13:40:56 | - | 236,200 |
01.10.24 13:40:19 | - | 236,100 |
01.10.24 13:38:03 | - | 236,100 |
01.10.24 13:37:45 | - | 236,100 |
01.10.24 13:37:09 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:41 | - | 236,200 |
01.10.24 13:36:24 | - | 236,100 |
01.10.24 13:31:18 | - | 236,100 |
01.10.24 13:30:11 | - | 236,100 |
01.10.24 13:25:04 | - | 236,000 |
01.10.24 13:21:47 | - | 236,100 |
01.10.24 13:21:06 | - | 236,100 |
01.10.24 13:20:23 | - | 236,100 |
01.10.24 13:18:15 | - | 236,000 |
01.10.24 13:07:11 | - | 236,000 |
01.10.24 13:05:46 | - | 236,000 |
01.10.24 13:01:35 | - | 236,100 |
01.10.24 13:01:08 | - | 236,200 |
01.10.24 13:00:35 | - | 236,200 |
01.10.24 12:59:15 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:07 | - | 236,300 |
01.10.24 12:58:55 | - | 236,200 |
01.10.24 12:58:13 | - | 236,300 |
01.10.24 12:58:11 | - | 236,200 |
01.10.24 12:57:16 | - | 236,300 |
01.10.24 12:57:03 | - | 236,200 |
01.10.24 12:56:54 | - | 236,300 |
01.10.24 12:56:41 | - | 236,300 |
01.10.24 12:56:17 | - | 236,300 |
01.10.24 12:55:20 | - | 236,200 |
01.10.24 12:55:12 | - | 236,300 |
01.10.24 12:53:55 | - | 236,200 |
01.10.24 12:53:48 | - | 236,300 |
01.10.24 12:52:42 | - | 236,200 |
01.10.24 12:50:54 | - | 236,200 |