NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:17 | - | 236,000 |
01.10.24 11:58:01 | - | 235,900 |
01.10.24 11:57:52 | - | 235,900 |
01.10.24 11:56:30 | - | 236,000 |
01.10.24 11:55:35 | - | 235,900 |
01.10.24 11:55:17 | - | 236,000 |
01.10.24 11:55:02 | - | 235,900 |
01.10.24 11:54:47 | - | 235,900 |
01.10.24 11:53:40 | - | 236,000 |
01.10.24 11:53:37 | - | 235,900 |
01.10.24 11:52:32 | - | 235,900 |
01.10.24 11:52:13 | - | 236,000 |
01.10.24 11:51:48 | - | 236,000 |
01.10.24 11:51:22 | - | 235,900 |
01.10.24 11:51:16 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:34 | - | 236,000 |
01.10.24 11:50:24 | - | 235,900 |
01.10.24 11:48:33 | - | 235,900 |
01.10.24 11:46:50 | - | 235,900 |
01.10.24 11:46:19 | - | 235,900 |
01.10.24 11:43:55 | - | 235,900 |
01.10.24 11:43:34 | - | 235,800 |
01.10.24 11:43:21 | - | 235,800 |
01.10.24 11:42:11 | - | 235,900 |
01.10.24 11:41:33 | - | 235,800 |
01.10.24 11:40:42 | - | 235,800 |
01.10.24 11:38:53 | - | 235,800 |
01.10.24 11:36:56 | - | 235,800 |
01.10.24 11:36:41 | - | 235,700 |
01.10.24 11:36:35 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:25 | - | 235,700 |
01.10.24 11:34:02 | - | 235,700 |
01.10.24 11:33:39 | - | 235,800 |
01.10.24 11:33:31 | - | 235,700 |
01.10.24 11:32:16 | - | 235,700 |
01.10.24 11:31:20 | - | 235,700 |
01.10.24 11:27:19 | - | 235,700 |
01.10.24 11:25:54 | - | 235,700 |
01.10.24 11:25:30 | - | 235,600 |
01.10.24 11:25:13 | - | 235,600 |
01.10.24 11:25:05 | - | 235,600 |
01.10.24 11:24:56 | - | 235,600 |
01.10.24 11:22:45 | - | 235,600 |
01.10.24 11:21:48 | - | 235,600 |
01.10.24 11:21:32 | - | 235,600 |