NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:06 | - | 233,200 |
01.10.24 17:13:36 | - | 233,200 |
01.10.24 17:12:46 | - | 233,200 |
01.10.24 17:11:15 | - | 233,300 |
01.10.24 17:11:14 | - | 233,200 |
01.10.24 17:11:14 | - | 233,200 |
01.10.24 17:09:41 | - | 233,300 |
01.10.24 17:09:38 | - | 233,200 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:08:43 | - | 233,000 |
01.10.24 17:07:43 | - | 233,500 |
01.10.24 17:06:24 | - | 233,900 |
01.10.24 17:05:33 | - | 233,900 |
01.10.24 17:03:41 | - | 233,900 |
01.10.24 17:03:13 | - | 233,800 |
01.10.24 17:02:11 | - | 233,900 |
01.10.24 16:59:30 | - | 233,900 |
01.10.24 16:59:28 | - | 233,900 |
01.10.24 16:58:49 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:57:40 | - | 233,800 |
01.10.24 16:55:10 | - | 233,300 |
01.10.24 16:52:59 | - | 233,500 |
01.10.24 16:49:39 | - | 233,700 |
01.10.24 16:48:56 | - | 233,800 |
01.10.24 16:47:08 | - | 234,300 |
01.10.24 16:44:56 | - | 234,300 |
01.10.24 16:42:31 | - | 234,200 |