NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:28 | - | 235,800 |
01.10.24 20:21:28 | - | 235,800 |
01.10.24 20:19:37 | - | 235,800 |
01.10.24 20:17:46 | - | 236,000 |
01.10.24 20:16:21 | - | 235,900 |
01.10.24 20:15:30 | - | 235,800 |
01.10.24 20:15:11 | - | 235,500 |
01.10.24 20:14:57 | - | 235,500 |
01.10.24 20:14:36 | - | 235,600 |
01.10.24 20:14:21 | - | 235,500 |
01.10.24 20:14:21 | - | 235,500 |
01.10.24 20:13:31 | - | 235,600 |
01.10.24 20:13:10 | - | 235,600 |
01.10.24 20:12:16 | - | 235,600 |
01.10.24 20:12:09 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:58 | - | 235,500 |
01.10.24 20:11:08 | - | 235,600 |
01.10.24 20:09:57 | - | 235,500 |
01.10.24 20:09:26 | - | 235,500 |
01.10.24 20:08:56 | - | 235,500 |
01.10.24 20:08:33 | - | 235,600 |
01.10.24 20:08:22 | - | 235,500 |
01.10.24 20:07:47 | - | 235,600 |
01.10.24 20:07:38 | - | 235,500 |
01.10.24 20:07:36 | - | 235,600 |
01.10.24 20:07:10 | - | 235,500 |
01.10.24 20:07:10 | - | 235,500 |
01.10.24 20:07:01 | - | 235,600 |
01.10.24 20:05:45 | - | 235,500 |
01.10.24 20:02:45 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:30 | - | 235,200 |
01.10.24 20:02:30 | - | 235,200 |
01.10.24 20:02:30 | - | 235,200 |
01.10.24 20:01:34 | - | 235,200 |
01.10.24 20:00:39 | - | 235,200 |
01.10.24 19:59:05 | - | 235,300 |
01.10.24 19:58:03 | - | 235,300 |
01.10.24 19:58:02 | - | 235,300 |
01.10.24 19:57:27 | - | 235,300 |
01.10.24 19:55:17 | - | 235,100 |
01.10.24 19:54:57 | - | 234,900 |
01.10.24 19:54:20 | - | 235,000 |
01.10.24 19:48:16 | - | 234,900 |
01.10.24 19:44:08 | - | 234,800 |
01.10.24 19:43:45 | - | 234,900 |