NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:21 | - | 236,100 |
01.10.24 20:54:21 | - | 236,100 |
01.10.24 20:53:53 | - | 236,100 |
01.10.24 20:51:43 | - | 236,200 |
01.10.24 20:51:33 | - | 236,200 |
01.10.24 20:51:17 | - | 236,200 |
01.10.24 20:51:06 | - | 236,200 |
01.10.24 20:51:04 | - | 236,100 |
01.10.24 20:49:42 | - | 236,100 |
01.10.24 20:49:28 | - | 236,000 |
01.10.24 20:49:12 | - | 236,100 |
01.10.24 20:49:08 | - | 236,200 |
01.10.24 20:49:07 | - | 236,100 |
01.10.24 20:48:57 | - | 236,100 |
01.10.24 20:48:56 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:08 | - | 236,100 |
01.10.24 20:45:01 | - | 236,100 |
01.10.24 20:43:31 | - | 236,100 |
01.10.24 20:43:22 | - | 236,000 |
01.10.24 20:38:13 | - | 236,100 |
01.10.24 20:36:42 | - | 236,200 |
01.10.24 20:36:10 | - | 236,100 |
01.10.24 20:35:21 | - | 236,200 |
01.10.24 20:35:02 | - | 236,100 |
01.10.24 20:34:34 | - | 236,200 |
01.10.24 20:34:34 | - | 236,200 |
01.10.24 20:33:24 | - | 236,100 |
01.10.24 20:33:14 | - | 236,000 |
01.10.24 20:31:12 | - | 235,800 |
01.10.24 20:30:14 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:40 | - | 235,900 |
01.10.24 20:29:37 | - | 235,900 |
01.10.24 20:27:22 | - | 235,800 |
01.10.24 20:27:15 | - | 235,900 |
01.10.24 20:27:00 | - | 236,100 |
01.10.24 20:26:56 | - | 236,100 |
01.10.24 20:26:45 | - | 236,100 |
01.10.24 20:26:22 | - | 236,000 |
01.10.24 20:24:16 | - | 235,900 |
01.10.24 20:24:00 | - | 235,800 |
01.10.24 20:23:44 | - | 235,900 |
01.10.24 20:23:33 | - | 236,000 |
01.10.24 20:22:51 | - | 235,900 |
01.10.24 20:22:51 | - | 235,900 |
01.10.24 20:22:51 | - | 235,900 |