NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:44 | - | 235,400 |
01.10.24 21:53:43 | - | 235,300 |
01.10.24 21:53:42 | - | 235,400 |
01.10.24 21:53:42 | - | 235,400 |
01.10.24 21:53:40 | - | 235,300 |
01.10.24 21:53:20 | - | 235,400 |
01.10.24 21:53:19 | - | 235,300 |
01.10.24 21:53:15 | - | 235,400 |
01.10.24 21:53:15 | - | 235,400 |
01.10.24 21:53:15 | - | 235,400 |
01.10.24 21:53:15 | - | 235,400 |
01.10.24 21:51:59 | - | 235,500 |
01.10.24 21:51:52 | - | 235,500 |
01.10.24 21:51:49 | - | 235,500 |
01.10.24 21:51:45 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:44 | - | 235,600 |
01.10.24 21:51:35 | - | 235,500 |
01.10.24 21:51:31 | - | 235,400 |
01.10.24 21:51:28 | - | 235,500 |
01.10.24 21:51:25 | - | 235,600 |
01.10.24 21:51:10 | - | 235,600 |
01.10.24 21:51:05 | - | 235,500 |
01.10.24 21:51:03 | - | 235,700 |
01.10.24 21:50:51 | - | 235,600 |
01.10.24 21:50:51 | - | 235,600 |
01.10.24 21:50:01 | - | 235,600 |
01.10.24 21:49:29 | - | 235,600 |
01.10.24 21:49:28 | - | 235,500 |
01.10.24 21:49:27 | - | 235,600 |
01.10.24 21:49:21 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:15 | - | 235,500 |
01.10.24 21:49:15 | - | 235,500 |
01.10.24 21:49:15 | - | 235,500 |
01.10.24 21:48:39 | - | 235,600 |
01.10.24 21:48:37 | - | 235,600 |
01.10.24 21:48:34 | - | 235,600 |
01.10.24 21:48:24 | - | 235,600 |
01.10.24 21:48:14 | - | 235,700 |
01.10.24 21:48:06 | - | 235,700 |
01.10.24 21:47:10 | - | 235,600 |
01.10.24 21:47:10 | - | 235,600 |
01.10.24 21:47:01 | - | 235,500 |
01.10.24 21:46:47 | - | 235,500 |
01.10.24 21:46:46 | - | 235,500 |
01.10.24 21:45:54 | - | 235,500 |