NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:52 | - | 235,700 |
02.10.24 16:32:25 | - | 235,200 |
02.10.24 16:30:42 | - | 235,000 |
02.10.24 16:28:52 | - | 235,200 |
02.10.24 16:26:53 | - | 234,800 |
02.10.24 16:23:04 | - | 234,700 |
02.10.24 16:20:39 | - | 235,000 |
02.10.24 16:19:15 | - | 235,300 |
02.10.24 16:18:20 | - | 235,100 |
02.10.24 16:17:03 | - | 234,900 |
02.10.24 16:16:12 | - | 235,000 |
02.10.24 16:10:37 | - | 234,900 |
02.10.24 16:06:18 | - | 234,700 |
02.10.24 16:04:31 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:03:30 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | - | 234,900 |
02.10.24 16:00:45 | - | 234,600 |
02.10.24 15:58:48 | - | 234,900 |
02.10.24 15:55:52 | - | 234,800 |
02.10.24 15:53:17 | - | 234,800 |
02.10.24 15:52:29 | - | 234,800 |
02.10.24 15:49:53 | - | 234,800 |
02.10.24 15:42:52 | - | 233,600 |
02.10.24 15:38:01 | - | 233,900 |
02.10.24 15:34:19 | - | 233,600 |
02.10.24 15:33:13 | - | 233,500 |
02.10.24 15:32:26 | - | 232,700 |
02.10.24 15:30:13 | - | 231,500 |
02.10.24 15:13:52 | - | 234,900 |
02.10.24 15:08:59 | - | 234,700 |