NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:04 | - | 235,800 |
02.10.24 17:41:31 | - | 235,700 |
02.10.24 17:41:03 | - | 235,800 |
02.10.24 17:40:41 | - | 235,700 |
02.10.24 17:40:39 | - | 235,700 |
02.10.24 17:40:38 | - | 235,700 |
02.10.24 17:40:38 | - | 235,700 |
02.10.24 17:40:28 | - | 235,700 |
02.10.24 17:40:27 | - | 235,800 |
02.10.24 17:40:07 | - | 235,700 |
02.10.24 17:39:56 | - | 235,700 |
02.10.24 17:39:22 | - | 235,600 |
02.10.24 17:38:34 | - | 235,500 |
02.10.24 17:38:31 | - | 235,400 |
02.10.24 17:38:31 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:12 | - | 235,500 |
02.10.24 17:35:57 | - | 235,500 |
02.10.24 17:35:46 | - | 235,600 |
02.10.24 17:34:43 | - | 235,600 |
02.10.24 17:32:33 | - | 235,400 |
02.10.24 17:32:22 | - | 235,200 |
02.10.24 17:32:02 | - | 235,200 |
02.10.24 17:31:56 | - | 235,100 |
02.10.24 17:31:45 | - | 235,200 |
02.10.24 17:31:42 | - | 235,200 |
02.10.24 17:31:19 | - | 235,200 |
02.10.24 17:29:31 | - | 235,100 |
02.10.24 17:27:58 | - | 234,900 |
02.10.24 17:25:55 | - | 234,900 |
02.10.24 17:25:02 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:32 | - | 234,800 |
02.10.24 17:23:49 | - | 234,700 |
02.10.24 17:23:29 | - | 234,800 |
02.10.24 17:22:48 | - | 234,800 |
02.10.24 17:22:09 | - | 235,200 |
02.10.24 17:21:50 | - | 235,200 |
02.10.24 17:21:09 | - | 235,100 |
02.10.24 17:20:02 | - | 235,200 |
02.10.24 17:19:18 | - | 235,400 |
02.10.24 17:15:04 | - | 235,100 |
02.10.24 17:14:00 | - | 235,100 |
02.10.24 17:13:28 | - | 234,900 |
02.10.24 17:12:49 | - | 235,300 |
02.10.24 17:12:03 | - | 235,300 |
02.10.24 17:11:40 | - | 235,300 |