NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:35 | - | 235,800 |
02.10.24 17:09:44 | - | 235,700 |
02.10.24 17:09:26 | - | 235,700 |
02.10.24 17:08:38 | - | 235,700 |
02.10.24 17:08:23 | - | 235,700 |
02.10.24 17:07:06 | - | 235,600 |
02.10.24 17:06:06 | - | 235,800 |
02.10.24 17:05:14 | - | 235,600 |
02.10.24 17:04:14 | - | 235,500 |
02.10.24 17:03:02 | - | 235,600 |
02.10.24 17:02:45 | - | 235,600 |
02.10.24 17:00:44 | - | 235,400 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 17:00:16 | - | 235,100 |
02.10.24 16:59:11 | - | 235,400 |
02.10.24 16:58:58 | - | 235,400 |
02.10.24 16:58:19 | - | 235,400 |
02.10.24 16:57:18 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:28 | - | 235,300 |
02.10.24 16:54:28 | - | 235,200 |
02.10.24 16:52:03 | - | 235,100 |
02.10.24 16:51:30 | - | 235,500 |
02.10.24 16:50:18 | - | 235,400 |
02.10.24 16:49:38 | - | 235,300 |
02.10.24 16:47:35 | - | 234,800 |
02.10.24 16:46:13 | - | 235,200 |
02.10.24 16:42:54 | - | 235,000 |
02.10.24 16:42:05 | - | 234,800 |
02.10.24 16:41:36 | - | 235,000 |
02.10.24 16:38:42 | - | 235,100 |
02.10.24 16:38:09 | - | 235,200 |
02.10.24 16:36:37 | - | 235,400 |
02.10.24 16:34:42 | - | 235,300 |