NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:56 | - | 235,300 |
02.10.24 18:11:22 | - | 235,200 |
02.10.24 18:09:37 | - | 235,300 |
02.10.24 18:09:29 | - | 235,200 |
02.10.24 18:08:32 | - | 235,300 |
02.10.24 18:08:32 | - | 235,300 |
02.10.24 18:08:32 | - | 235,300 |
02.10.24 18:08:32 | - | 235,300 |
02.10.24 18:05:08 | - | 235,200 |
02.10.24 18:01:58 | - | 235,300 |
02.10.24 18:01:49 | - | 235,300 |
02.10.24 18:00:52 | - | 235,300 |
02.10.24 18:00:51 | - | 235,300 |
02.10.24 18:00:51 | - | 235,300 |
02.10.24 18:00:51 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:51 | - | 235,300 |
02.10.24 18:00:45 | - | 235,300 |
02.10.24 18:00:45 | - | 235,300 |
02.10.24 18:00:07 | - | 235,300 |
02.10.24 17:58:14 | - | 235,400 |
02.10.24 17:58:12 | - | 235,300 |
02.10.24 17:58:01 | - | 235,400 |
02.10.24 17:58:01 | - | 235,400 |
02.10.24 17:58:01 | - | 235,400 |
02.10.24 17:57:52 | - | 235,300 |
02.10.24 17:57:07 | - | 235,400 |
02.10.24 17:53:50 | - | 235,400 |
02.10.24 17:53:19 | - | 235,300 |
02.10.24 17:51:59 | - | 235,400 |
02.10.24 17:51:33 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:02 | - | 235,400 |
02.10.24 17:49:02 | - | 235,400 |
02.10.24 17:47:43 | - | 235,700 |
02.10.24 17:47:32 | - | 235,800 |
02.10.24 17:47:14 | - | 235,700 |
02.10.24 17:46:33 | - | 235,900 |
02.10.24 17:46:33 | - | 235,900 |
02.10.24 17:46:11 | - | 235,900 |
02.10.24 17:44:58 | - | 235,800 |
02.10.24 17:44:39 | - | 235,900 |
02.10.24 17:43:16 | - | 235,700 |
02.10.24 17:43:13 | - | 235,700 |
02.10.24 17:43:13 | - | 235,700 |
02.10.24 17:42:26 | - | 235,800 |
02.10.24 17:42:06 | - | 235,700 |