NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:21 | - | 235,400 |
02.10.24 20:25:02 | - | 235,400 |
02.10.24 20:25:02 | - | 235,400 |
02.10.24 20:25:01 | - | 235,500 |
02.10.24 20:24:59 | - | 235,400 |
02.10.24 20:24:57 | - | 235,500 |
02.10.24 20:24:32 | - | 235,400 |
02.10.24 20:24:31 | - | 235,500 |
02.10.24 20:20:50 | - | 235,400 |
02.10.24 20:18:27 | - | 235,800 |
02.10.24 20:18:16 | - | 235,700 |
02.10.24 20:18:16 | - | 235,700 |
02.10.24 20:18:01 | - | 235,800 |
02.10.24 20:18:01 | - | 235,800 |
02.10.24 20:17:08 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:02 | - | 235,800 |
02.10.24 20:16:24 | - | 235,700 |
02.10.24 20:15:01 | - | 235,900 |
02.10.24 20:13:54 | - | 235,800 |
02.10.24 20:13:49 | - | 235,700 |
02.10.24 20:13:41 | - | 235,700 |
02.10.24 20:13:40 | - | 235,800 |
02.10.24 20:13:39 | - | 235,700 |
02.10.24 20:12:45 | - | 235,800 |
02.10.24 20:12:45 | - | 235,800 |
02.10.24 20:12:38 | - | 235,700 |
02.10.24 20:12:37 | - | 235,800 |
02.10.24 20:12:12 | - | 235,800 |
02.10.24 20:12:07 | - | 235,800 |
02.10.24 20:11:59 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:16 | - | 235,800 |
02.10.24 20:05:58 | - | 235,700 |
02.10.24 20:05:52 | - | 235,600 |
02.10.24 20:05:21 | - | 235,700 |
02.10.24 20:05:12 | - | 235,600 |
02.10.24 20:05:12 | - | 235,600 |
02.10.24 20:04:49 | - | 235,700 |
02.10.24 20:04:37 | - | 235,600 |
02.10.24 20:03:42 | - | 235,600 |
02.10.24 20:01:35 | - | 235,600 |
02.10.24 19:58:47 | - | 235,500 |
02.10.24 19:58:30 | - | 235,500 |
02.10.24 19:58:30 | - | 235,500 |
02.10.24 19:57:49 | - | 235,400 |
02.10.24 19:57:38 | - | 235,500 |