NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:32 | - | 235,200 |
02.10.24 18:40:31 | - | 235,300 |
02.10.24 18:39:41 | - | 235,200 |
02.10.24 18:39:33 | - | 235,300 |
02.10.24 18:38:26 | - | 235,200 |
02.10.24 18:38:16 | - | 235,300 |
02.10.24 18:37:12 | - | 235,200 |
02.10.24 18:36:39 | - | 235,200 |
02.10.24 18:35:59 | - | 235,100 |
02.10.24 18:35:53 | - | 235,100 |
02.10.24 18:35:46 | - | 235,300 |
02.10.24 18:35:36 | - | 235,400 |
02.10.24 18:31:42 | - | 235,300 |
02.10.24 18:31:20 | - | 235,300 |
02.10.24 18:31:13 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:04 | - | 235,300 |
02.10.24 18:30:47 | - | 235,300 |
02.10.24 18:30:17 | - | 235,300 |
02.10.24 18:29:12 | - | 235,500 |
02.10.24 18:25:49 | - | 235,400 |
02.10.24 18:24:33 | - | 235,300 |
02.10.24 18:24:11 | - | 235,300 |
02.10.24 18:23:33 | - | 235,400 |
02.10.24 18:23:26 | - | 235,300 |
02.10.24 18:23:15 | - | 235,200 |
02.10.24 18:23:02 | - | 235,100 |
02.10.24 18:23:02 | - | 235,100 |
02.10.24 18:22:59 | - | 235,200 |
02.10.24 18:22:54 | - | 235,000 |
02.10.24 18:22:48 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:17 | - | 234,900 |
02.10.24 18:20:52 | - | 235,100 |
02.10.24 18:20:21 | - | 235,000 |
02.10.24 18:18:46 | - | 235,000 |
02.10.24 18:18:44 | - | 235,100 |
02.10.24 18:18:28 | - | 234,800 |
02.10.24 18:18:04 | - | 235,100 |
02.10.24 18:17:57 | - | 235,100 |
02.10.24 18:17:47 | - | 235,200 |
02.10.24 18:17:14 | - | 235,100 |
02.10.24 18:17:14 | - | 235,100 |
02.10.24 18:17:14 | - | 235,100 |
02.10.24 18:14:11 | - | 235,300 |
02.10.24 18:13:47 | - | 235,300 |
02.10.24 18:13:31 | - | 235,200 |