NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:24 | - | 234,700 |
02.10.24 19:03:03 | - | 234,700 |
02.10.24 19:03:01 | - | 234,700 |
02.10.24 19:02:31 | - | 234,700 |
02.10.24 19:02:07 | - | 234,800 |
02.10.24 19:01:49 | - | 234,700 |
02.10.24 19:01:46 | - | 234,800 |
02.10.24 19:01:46 | - | 234,800 |
02.10.24 19:01:46 | - | 234,800 |
02.10.24 19:01:46 | - | 234,800 |
02.10.24 19:01:46 | - | 234,800 |
02.10.24 19:01:34 | - | 234,700 |
02.10.24 18:59:55 | - | 234,700 |
02.10.24 18:59:25 | - | 234,900 |
02.10.24 18:59:16 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:23 | - | 234,900 |
02.10.24 18:58:23 | - | 234,900 |
02.10.24 18:49:38 | - | 235,100 |
02.10.24 18:49:27 | - | 235,000 |
02.10.24 18:49:25 | - | 235,100 |
02.10.24 18:48:28 | - | 235,000 |
02.10.24 18:48:08 | - | 235,100 |
02.10.24 18:47:35 | - | 235,100 |
02.10.24 18:47:32 | - | 235,100 |
02.10.24 18:47:20 | - | 235,100 |
02.10.24 18:47:13 | - | 235,100 |
02.10.24 18:46:42 | - | 234,900 |
02.10.24 18:45:33 | - | 234,900 |
02.10.24 18:45:27 | - | 234,900 |
02.10.24 18:45:19 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:59 | - | 235,200 |
02.10.24 18:44:30 | - | 235,100 |
02.10.24 18:44:16 | - | 235,200 |
02.10.24 18:44:14 | - | 235,100 |
02.10.24 18:44:14 | - | 235,100 |
02.10.24 18:44:08 | - | 235,200 |
02.10.24 18:44:08 | - | 235,200 |
02.10.24 18:42:55 | - | 235,100 |
02.10.24 18:42:45 | - | 235,200 |
02.10.24 18:42:42 | - | 235,100 |
02.10.24 18:41:43 | - | 235,300 |
02.10.24 18:40:48 | - | 235,200 |
02.10.24 18:40:48 | - | 235,200 |
02.10.24 18:40:48 | - | 235,200 |
02.10.24 18:40:41 | - | 235,300 |