NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:58 | - | 235,500 |
02.10.24 19:54:04 | - | 235,400 |
02.10.24 19:53:17 | - | 235,300 |
02.10.24 19:53:17 | - | 235,300 |
02.10.24 19:53:06 | - | 235,300 |
02.10.24 19:52:40 | - | 235,200 |
02.10.24 19:52:40 | - | 235,200 |
02.10.24 19:52:32 | - | 235,100 |
02.10.24 19:48:52 | - | 235,100 |
02.10.24 19:48:13 | - | 235,200 |
02.10.24 19:47:05 | - | 235,100 |
02.10.24 19:47:05 | - | 235,100 |
02.10.24 19:47:05 | - | 235,100 |
02.10.24 19:47:05 | - | 235,100 |
02.10.24 19:47:05 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:18 | - | 234,900 |
02.10.24 19:42:11 | - | 234,800 |
02.10.24 19:41:03 | - | 234,900 |
02.10.24 19:39:40 | - | 234,800 |
02.10.24 19:39:17 | - | 234,800 |
02.10.24 19:32:48 | - | 234,600 |
02.10.24 19:32:48 | - | 234,600 |
02.10.24 19:32:47 | - | 234,700 |
02.10.24 19:30:01 | - | 235,000 |
02.10.24 19:28:26 | - | 235,000 |
02.10.24 19:28:02 | - | 235,000 |
02.10.24 19:27:41 | - | 234,900 |
02.10.24 19:27:28 | - | 234,800 |
02.10.24 19:27:23 | - | 234,700 |
02.10.24 19:27:19 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:47 | - | 234,600 |
02.10.24 19:22:31 | - | 234,600 |
02.10.24 19:22:30 | - | 234,600 |
02.10.24 19:22:02 | - | 234,600 |
02.10.24 19:21:47 | - | 234,600 |
02.10.24 19:09:15 | - | 234,600 |
02.10.24 19:08:44 | - | 234,600 |
02.10.24 19:07:57 | - | 234,400 |
02.10.24 19:07:41 | - | 234,400 |
02.10.24 19:05:15 | - | 234,700 |
02.10.24 19:05:03 | - | 234,600 |
02.10.24 19:04:54 | - | 234,700 |
02.10.24 19:04:43 | - | 234,600 |
02.10.24 19:04:27 | - | 234,700 |
02.10.24 19:04:27 | - | 234,700 |