NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:20 | - | 234,900 |
02.10.24 14:40:20 | - | 235,100 |
02.10.24 14:36:07 | - | 234,900 |
02.10.24 14:15:13 | - | 234,700 |
02.10.24 13:52:13 | - | 234,500 |
02.10.24 13:27:31 | - | 234,600 |
02.10.24 13:19:58 | - | 234,500 |
02.10.24 13:19:01 | - | 234,500 |
02.10.24 13:17:57 | - | 234,500 |
02.10.24 13:17:29 | - | 234,500 |
02.10.24 13:14:04 | - | 234,500 |
02.10.24 13:11:49 | - | 234,600 |
02.10.24 13:11:14 | - | 234,600 |
02.10.24 13:10:59 | - | 234,500 |
02.10.24 13:10:30 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:20 | - | 234,500 |
02.10.24 13:09:52 | - | 234,600 |
02.10.24 13:09:31 | - | 234,600 |
02.10.24 13:09:10 | - | 234,600 |
02.10.24 13:08:37 | - | 234,600 |
02.10.24 13:08:01 | - | 234,600 |
02.10.24 13:07:23 | - | 234,600 |
02.10.24 12:59:22 | - | 234,700 |
02.10.24 12:56:46 | - | 234,700 |
02.10.24 12:56:19 | - | 234,700 |
02.10.24 12:56:02 | - | 234,700 |
02.10.24 12:55:51 | - | 234,700 |
02.10.24 12:55:42 | - | 234,700 |
02.10.24 12:53:45 | - | 234,700 |
02.10.24 12:44:38 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:20 | - | 234,700 |
02.10.24 12:30:21 | - | 234,500 |
02.10.24 12:09:23 | - | 234,400 |
02.10.24 12:07:50 | - | 234,400 |
02.10.24 12:00:03 | - | 234,400 |
02.10.24 11:53:59 | - | 234,500 |
02.10.24 11:50:50 | - | 234,500 |
02.10.24 11:44:34 | - | 234,500 |
02.10.24 11:41:22 | - | 234,600 |
02.10.24 11:41:02 | - | 234,700 |
02.10.24 11:37:40 | - | 234,700 |
02.10.24 11:36:10 | - | 234,600 |
02.10.24 11:35:59 | - | 234,600 |
02.10.24 11:33:18 | - | 234,600 |
02.10.24 11:33:07 | - | 234,600 |