NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:35:26 | - | 234,700 |
01.10.24 21:59:58 | - | 235,200 |
01.10.24 21:59:31 | - | 235,100 |
01.10.24 21:59:27 | - | 235,000 |
01.10.24 21:59:17 | - | 235,000 |
01.10.24 21:58:56 | - | 235,100 |
01.10.24 21:58:43 | - | 235,200 |
01.10.24 21:58:39 | - | 235,100 |
01.10.24 21:58:34 | - | 235,200 |
01.10.24 21:58:26 | - | 235,100 |
01.10.24 21:58:18 | - | 235,200 |
01.10.24 21:58:11 | - | 235,100 |
01.10.24 21:58:08 | - | 234,900 |
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:06 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:06 | - | 235,200 |
01.10.24 21:58:01 | - | 235,200 |
01.10.24 21:57:49 | - | 235,100 |
01.10.24 21:57:48 | - | 235,200 |
01.10.24 21:57:45 | - | 235,200 |
01.10.24 21:57:29 | - | 235,200 |
01.10.24 21:57:28 | - | 235,200 |
01.10.24 21:57:09 | - | 235,300 |
01.10.24 21:57:07 | - | 235,400 |
01.10.24 21:57:06 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:49 | - | 235,500 |
01.10.24 21:56:33 | - | 235,400 |
01.10.24 21:56:21 | - | 235,300 |
01.10.24 21:56:01 | - | 235,400 |
01.10.24 21:55:55 | - | 235,300 |
01.10.24 21:55:29 | - | 235,300 |
01.10.24 21:55:22 | - | 235,000 |
01.10.24 21:55:03 | - | 235,000 |
01.10.24 21:54:56 | - | 235,200 |
01.10.24 21:54:52 | - | 235,200 |
01.10.24 21:54:32 | - | 234,900 |
01.10.24 21:54:19 | - | 235,300 |
01.10.24 21:54:11 | - | 235,300 |
01.10.24 21:53:44 | - | 235,400 |
01.10.24 21:53:44 | - | 235,400 |