NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:53 | - | 235,700 |
01.10.24 21:25:53 | - | 235,700 |
01.10.24 21:25:48 | - | 235,800 |
01.10.24 21:25:23 | - | 235,700 |
01.10.24 21:23:06 | - | 235,600 |
01.10.24 21:22:35 | - | 235,700 |
01.10.24 21:22:08 | - | 235,800 |
01.10.24 21:21:59 | - | 235,700 |
01.10.24 21:21:00 | - | 235,800 |
01.10.24 21:21:00 | - | 235,800 |
01.10.24 21:13:17 | - | 235,700 |
01.10.24 21:13:05 | - | 235,600 |
01.10.24 21:10:04 | - | 235,700 |
01.10.24 21:08:00 | - | 235,800 |
01.10.24 21:07:07 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:43 | - | 235,700 |
01.10.24 21:06:28 | - | 235,600 |
01.10.24 21:06:28 | - | 235,600 |
01.10.24 21:06:19 | - | 235,700 |
01.10.24 21:06:16 | - | 235,600 |
01.10.24 21:05:52 | - | 235,700 |
01.10.24 21:04:35 | - | 235,600 |
01.10.24 21:02:39 | - | 235,600 |
01.10.24 21:02:17 | - | 235,700 |
01.10.24 21:02:13 | - | 235,600 |
01.10.24 21:02:11 | - | 235,500 |
01.10.24 21:02:09 | - | 235,700 |
01.10.24 21:02:07 | - | 235,600 |
01.10.24 21:02:01 | - | 235,900 |
01.10.24 21:01:46 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:46 | - | 235,900 |
01.10.24 21:01:46 | - | 235,900 |
01.10.24 21:01:13 | - | 235,800 |
01.10.24 21:01:04 | - | 235,900 |
01.10.24 21:00:54 | - | 235,900 |
01.10.24 21:00:36 | - | 236,000 |
01.10.24 21:00:18 | - | 236,100 |
01.10.24 21:00:17 | - | 236,000 |
01.10.24 21:00:17 | - | 236,000 |
01.10.24 21:00:17 | - | 236,000 |
01.10.24 21:00:17 | - | 236,000 |
01.10.24 21:00:17 | - | 236,000 |
01.10.24 21:00:17 | - | 236,000 |
01.10.24 21:00:15 | - | 236,000 |
01.10.24 20:54:21 | - | 236,100 |