NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:40 | - | 234,100 |
30.09.24 20:42:32 | - | 234,100 |
30.09.24 20:42:17 | - | 234,200 |
30.09.24 20:41:58 | - | 234,100 |
30.09.24 20:41:53 | - | 234,100 |
30.09.24 20:40:56 | - | 234,100 |
30.09.24 20:40:51 | - | 234,200 |
30.09.24 20:40:22 | - | 233,800 |
30.09.24 20:40:07 | - | 233,800 |
30.09.24 20:39:49 | - | 233,900 |
30.09.24 20:39:46 | - | 233,900 |
30.09.24 20:39:44 | - | 233,900 |
30.09.24 20:39:41 | - | 233,800 |
30.09.24 20:39:37 | - | 233,900 |
30.09.24 20:39:35 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:42 | - | 234,100 |
30.09.24 20:37:22 | - | 234,000 |
30.09.24 20:36:50 | - | 234,000 |
30.09.24 20:36:22 | - | 234,000 |
30.09.24 20:35:14 | - | 233,800 |
30.09.24 20:34:51 | - | 233,800 |
30.09.24 20:34:50 | - | 233,800 |
30.09.24 20:34:50 | - | 233,800 |
30.09.24 20:34:36 | - | 233,800 |
30.09.24 20:34:02 | - | 233,800 |
30.09.24 20:33:20 | - | 233,700 |
30.09.24 20:33:02 | - | 233,500 |
30.09.24 20:32:09 | - | 233,400 |
30.09.24 20:31:35 | - | 233,500 |
30.09.24 20:31:15 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:04 | - | 233,900 |
30.09.24 20:30:46 | - | 233,800 |
30.09.24 20:30:30 | - | 234,100 |
30.09.24 20:30:05 | - | 234,100 |
30.09.24 20:29:14 | - | 234,200 |
30.09.24 20:28:29 | - | 233,900 |
30.09.24 20:28:22 | - | 233,900 |
30.09.24 20:28:10 | - | 234,000 |
30.09.24 20:27:58 | - | 233,900 |
30.09.24 20:27:58 | - | 233,900 |
30.09.24 20:27:52 | - | 234,000 |
30.09.24 20:27:36 | - | 234,000 |
30.09.24 20:27:09 | - | 233,900 |
30.09.24 20:26:47 | - | 233,900 |
30.09.24 20:26:26 | - | 233,900 |