NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:41 | - | 234,200 |
30.09.24 19:57:40 | - | 234,300 |
30.09.24 19:57:40 | - | 234,300 |
30.09.24 19:57:38 | - | 234,200 |
30.09.24 19:57:36 | - | 234,300 |
30.09.24 19:57:36 | - | 234,300 |
30.09.24 19:57:30 | - | 234,200 |
30.09.24 19:57:21 | - | 234,300 |
30.09.24 19:57:18 | - | 234,200 |
30.09.24 19:57:12 | - | 234,300 |
30.09.24 19:56:43 | - | 234,300 |
30.09.24 19:55:59 | - | 234,200 |
30.09.24 19:55:20 | - | 234,100 |
30.09.24 19:54:49 | - | 234,400 |
30.09.24 19:54:18 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:03 | - | 234,300 |
30.09.24 19:53:03 | - | 234,300 |
30.09.24 19:53:03 | - | 234,300 |
30.09.24 19:53:03 | - | 234,300 |
30.09.24 19:51:44 | - | 234,300 |
30.09.24 19:51:44 | - | 234,300 |
30.09.24 19:51:32 | - | 234,500 |
30.09.24 19:50:40 | - | 234,600 |
30.09.24 19:50:36 | - | 234,600 |
30.09.24 19:50:07 | - | 234,600 |
30.09.24 19:50:07 | - | 234,600 |
30.09.24 19:50:06 | - | 234,500 |
30.09.24 19:50:06 | - | 234,500 |
30.09.24 19:50:00 | - | 234,500 |
30.09.24 19:49:53 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:49 | - | 234,500 |
30.09.24 19:47:43 | - | 234,400 |
30.09.24 19:46:00 | - | 234,500 |
30.09.24 19:45:08 | - | 234,600 |
30.09.24 19:44:27 | - | 234,600 |
30.09.24 19:43:09 | - | 234,500 |
30.09.24 19:42:04 | - | 234,400 |
30.09.24 19:42:03 | - | 234,500 |
30.09.24 19:41:40 | - | 234,500 |
30.09.24 19:41:28 | - | 234,400 |
30.09.24 19:41:26 | - | 234,400 |
30.09.24 19:41:26 | - | 234,400 |
30.09.24 19:38:11 | - | 234,200 |
30.09.24 19:38:04 | - | 234,200 |
30.09.24 19:38:03 | - | 234,200 |