NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:36 | - | 234,200 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:37:08 | - | 234,400 |
30.09.24 19:36:21 | - | 234,500 |
30.09.24 19:36:20 | - | 234,400 |
30.09.24 19:35:19 | - | 234,400 |
30.09.24 19:35:19 | - | 234,400 |
30.09.24 19:32:02 | - | 234,400 |
30.09.24 19:32:02 | - | 234,400 |
30.09.24 19:32:02 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:43 | - | 234,500 |
30.09.24 19:31:14 | - | 234,400 |
30.09.24 19:31:11 | - | 234,500 |
30.09.24 19:31:07 | - | 234,400 |
30.09.24 19:29:40 | - | 234,500 |
30.09.24 19:28:55 | - | 234,400 |
30.09.24 19:28:54 | - | 234,500 |
30.09.24 19:27:16 | - | 234,400 |
30.09.24 19:27:13 | - | 234,500 |
30.09.24 19:25:46 | - | 234,400 |
30.09.24 19:25:27 | - | 234,500 |
30.09.24 19:24:35 | - | 234,400 |
30.09.24 19:23:35 | - | 234,500 |
30.09.24 19:22:05 | - | 234,500 |
30.09.24 19:21:59 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:59 | - | 234,600 |
30.09.24 19:21:59 | - | 234,600 |
30.09.24 19:21:54 | - | 234,500 |
30.09.24 19:20:25 | - | 234,500 |
30.09.24 19:20:25 | - | 234,500 |
30.09.24 19:20:25 | - | 234,500 |
30.09.24 19:20:25 | - | 234,500 |
30.09.24 19:20:06 | - | 234,600 |
30.09.24 19:19:52 | - | 234,500 |
30.09.24 19:17:37 | - | 234,600 |
30.09.24 19:17:20 | - | 234,500 |
30.09.24 19:17:07 | - | 234,500 |
30.09.24 19:17:03 | - | 234,500 |
30.09.24 19:17:01 | - | 234,500 |
30.09.24 19:16:58 | - | 234,500 |