NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:15 | - | 234,700 |
30.09.24 18:18:11 | - | 234,700 |
30.09.24 18:18:08 | - | 234,600 |
30.09.24 18:18:08 | - | 234,600 |
30.09.24 18:12:00 | - | 234,700 |
30.09.24 18:11:51 | - | 234,800 |
30.09.24 18:11:00 | - | 234,700 |
30.09.24 18:09:26 | - | 234,800 |
30.09.24 18:09:26 | - | 234,800 |
30.09.24 18:09:26 | - | 234,800 |
30.09.24 18:08:43 | - | 234,700 |
30.09.24 18:08:26 | - | 234,800 |
30.09.24 18:08:09 | - | 234,700 |
30.09.24 18:07:37 | - | 234,600 |
30.09.24 18:07:31 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:58 | - | 234,500 |
30.09.24 18:01:44 | - | 234,500 |
30.09.24 18:01:34 | - | 234,500 |
30.09.24 18:01:32 | - | 234,400 |
30.09.24 18:00:57 | - | 234,500 |
30.09.24 18:00:50 | - | 234,400 |
30.09.24 18:00:31 | - | 234,500 |
30.09.24 18:00:29 | - | 234,400 |
30.09.24 18:00:29 | - | 234,400 |
30.09.24 18:00:26 | - | 234,500 |
30.09.24 18:00:26 | - | 234,500 |
30.09.24 18:00:26 | - | 234,500 |
30.09.24 18:00:20 | - | 234,400 |
30.09.24 17:59:40 | - | 234,500 |
30.09.24 17:59:40 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:40 | - | 234,500 |
30.09.24 17:59:40 | - | 234,500 |
30.09.24 17:59:25 | - | 234,500 |
30.09.24 17:59:18 | - | 234,500 |
30.09.24 17:58:49 | - | 234,500 |
30.09.24 17:58:43 | - | 234,500 |
30.09.24 17:58:38 | - | 234,500 |
30.09.24 17:58:24 | - | 234,500 |
30.09.24 17:58:18 | - | 234,500 |
30.09.24 17:58:15 | - | 234,600 |
30.09.24 17:58:07 | - | 234,600 |
30.09.24 17:57:39 | - | 234,600 |
30.09.24 17:56:56 | - | 234,600 |
30.09.24 17:56:53 | - | 234,600 |
30.09.24 17:56:52 | - | 234,600 |