NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:01 | - | 231,400 |
30.09.24 15:42:35 | - | 231,400 |
30.09.24 15:40:07 | - | 231,400 |
30.09.24 15:36:59 | - | 231,100 |
30.09.24 15:32:53 | - | 232,200 |
30.09.24 15:31:04 | - | 232,200 |
30.09.24 15:14:18 | - | 233,000 |
30.09.24 15:09:05 | - | 233,200 |
30.09.24 15:05:36 | - | 233,000 |
30.09.24 15:02:37 | - | 232,800 |
30.09.24 15:01:28 | - | 232,600 |
30.09.24 14:50:45 | - | 232,800 |
30.09.24 14:44:40 | - | 232,600 |
30.09.24 14:32:46 | - | 232,700 |
30.09.24 14:29:37 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:18 | - | 232,500 |
30.09.24 14:09:45 | - | 232,600 |
30.09.24 14:03:08 | - | 232,400 |
30.09.24 14:01:30 | - | 232,200 |
30.09.24 13:56:44 | - | 232,400 |
30.09.24 13:49:22 | - | 232,200 |
30.09.24 13:34:31 | - | 232,400 |
30.09.24 13:06:54 | - | 232,600 |
30.09.24 12:52:26 | - | 232,800 |
30.09.24 12:41:56 | - | 232,900 |
30.09.24 12:36:45 | - | 233,000 |
30.09.24 12:35:42 | - | 232,800 |
30.09.24 12:21:30 | - | 233,000 |
30.09.24 12:02:34 | - | 232,900 |
30.09.24 11:26:38 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:12 | - | 232,600 |
30.09.24 11:09:45 | - | 232,700 |
30.09.24 10:56:01 | - | 232,500 |
30.09.24 10:31:59 | - | 232,700 |
30.09.24 10:22:49 | - | 232,900 |
30.09.24 10:07:42 | - | 233,000 |
30.09.24 10:00:06 | - | 233,200 |
30.09.24 09:58:50 | - | 233,400 |
30.09.24 09:52:04 | - | 233,300 |
30.09.24 09:38:01 | - | 233,500 |
30.09.24 09:33:45 | - | 233,700 |
30.09.24 09:26:12 | - | 233,500 |
30.09.24 09:07:30 | - | 233,500 |
30.09.24 08:55:50 | - | 233,300 |
30.09.24 08:53:32 | - | 233,400 |