NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:52 | - | 234,600 |
30.09.24 17:56:52 | - | 234,600 |
30.09.24 17:56:40 | - | 234,600 |
30.09.24 17:56:36 | - | 234,600 |
30.09.24 17:56:35 | - | 234,600 |
30.09.24 17:56:18 | - | 234,600 |
30.09.24 17:56:05 | - | 234,600 |
30.09.24 17:56:02 | - | 234,500 |
30.09.24 17:55:57 | - | 234,600 |
30.09.24 17:55:14 | - | 234,600 |
30.09.24 17:55:04 | - | 234,600 |
30.09.24 17:53:28 | - | 234,500 |
30.09.24 17:53:17 | - | 234,500 |
30.09.24 17:52:52 | - | 234,400 |
30.09.24 17:52:50 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:18 | - | 234,500 |
30.09.24 17:52:01 | - | 234,400 |
30.09.24 17:51:51 | - | 234,500 |
30.09.24 17:49:37 | - | 234,300 |
30.09.24 17:49:12 | - | 234,200 |
30.09.24 17:47:10 | - | 234,200 |
30.09.24 17:46:42 | - | 234,200 |
30.09.24 17:46:40 | - | 234,200 |
30.09.24 17:46:10 | - | 234,200 |
30.09.24 17:46:09 | - | 234,200 |
30.09.24 17:45:27 | - | 234,300 |
30.09.24 17:44:28 | - | 234,200 |
30.09.24 17:44:01 | - | 234,200 |
30.09.24 17:43:37 | - | 234,200 |
30.09.24 17:43:27 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:23 | - | 234,200 |
30.09.24 17:40:40 | - | 234,200 |
30.09.24 17:37:24 | - | 234,200 |
30.09.24 17:34:17 | - | 234,100 |
30.09.24 17:34:01 | - | 234,100 |
30.09.24 17:33:49 | - | 234,100 |
30.09.24 17:32:09 | - | 234,100 |
30.09.24 17:32:07 | - | 234,200 |
30.09.24 17:30:55 | - | 234,100 |
30.09.24 17:30:13 | - | 234,100 |
30.09.24 17:29:55 | - | 234,100 |
30.09.24 17:29:03 | - | 234,100 |
30.09.24 17:27:39 | - | 234,000 |
30.09.24 17:24:25 | - | 234,100 |
30.09.24 17:24:17 | - | 234,000 |