NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:24 | - | 234,100 |
30.09.24 17:21:33 | - | 234,000 |
30.09.24 17:19:57 | - | 234,000 |
30.09.24 17:19:48 | - | 234,100 |
30.09.24 17:16:45 | - | 233,900 |
30.09.24 17:16:15 | - | 233,900 |
30.09.24 17:15:19 | - | 233,800 |
30.09.24 17:14:16 | - | 233,800 |
30.09.24 17:13:37 | - | 233,700 |
30.09.24 17:11:04 | - | 233,800 |
30.09.24 17:09:58 | - | 233,800 |
30.09.24 17:09:28 | - | 233,800 |
30.09.24 17:04:01 | - | 233,600 |
30.09.24 17:02:40 | - | 233,500 |
30.09.24 17:01:04 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:17 | - | 233,500 |
30.09.24 16:55:33 | - | 233,300 |
30.09.24 16:52:12 | - | 233,400 |
30.09.24 16:52:01 | - | 233,800 |
30.09.24 16:50:38 | - | 233,700 |
30.09.24 16:49:09 | - | 233,700 |
30.09.24 16:44:49 | - | 234,000 |
30.09.24 16:43:13 | - | 233,800 |
30.09.24 16:40:54 | - | 233,700 |
30.09.24 16:40:13 | - | 233,700 |
30.09.24 16:38:02 | - | 233,800 |
30.09.24 16:36:55 | - | 234,100 |
30.09.24 16:35:51 | - | 233,900 |
30.09.24 16:33:31 | - | 233,800 |
30.09.24 16:30:03 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:42 | - | 233,800 |
30.09.24 16:26:11 | - | 234,300 |
30.09.24 16:24:55 | - | 234,100 |
30.09.24 16:23:01 | - | 234,000 |
30.09.24 16:16:33 | - | 233,900 |
30.09.24 16:14:28 | - | 234,000 |
30.09.24 16:08:20 | - | 233,900 |
30.09.24 16:02:49 | - | 232,800 |
30.09.24 15:57:21 | - | 232,700 |
30.09.24 15:56:04 | - | 233,000 |
30.09.24 15:53:51 | - | 232,800 |
30.09.24 15:52:06 | - | 231,700 |
30.09.24 15:49:03 | - | 231,500 |
30.09.24 15:47:06 | - | 231,500 |
30.09.24 15:45:52 | - | 231,800 |