NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:53 | - | 234,200 |
30.09.24 19:16:00 | - | 234,300 |
30.09.24 19:15:54 | - | 234,200 |
30.09.24 19:15:19 | - | 234,300 |
30.09.24 19:15:00 | - | 234,200 |
30.09.24 19:14:55 | - | 234,200 |
30.09.24 19:14:44 | - | 234,100 |
30.09.24 19:14:30 | - | 234,200 |
30.09.24 19:14:28 | - | 234,100 |
30.09.24 19:13:05 | - | 234,200 |
30.09.24 19:08:48 | - | 234,100 |
30.09.24 19:08:00 | - | 234,000 |
30.09.24 19:02:14 | - | 234,100 |
30.09.24 19:02:10 | - | 234,100 |
30.09.24 19:01:59 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:58 | - | 234,100 |
30.09.24 19:01:33 | - | 234,100 |
30.09.24 19:01:25 | - | 234,100 |
30.09.24 19:01:25 | - | 234,100 |
30.09.24 18:54:54 | - | 234,400 |
30.09.24 18:54:44 | - | 234,500 |
30.09.24 18:54:41 | - | 234,400 |
30.09.24 18:54:38 | - | 234,500 |
30.09.24 18:54:34 | - | 234,400 |
30.09.24 18:54:34 | - | 234,400 |
30.09.24 18:54:34 | - | 234,400 |
30.09.24 18:54:34 | - | 234,400 |
30.09.24 18:54:34 | - | 234,400 |
30.09.24 18:54:33 | - | 234,500 |
30.09.24 18:54:13 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:12 | - | 234,500 |
30.09.24 18:53:48 | - | 234,400 |
30.09.24 18:53:40 | - | 234,500 |
30.09.24 18:53:11 | - | 234,400 |
30.09.24 18:53:09 | - | 234,500 |
30.09.24 18:53:09 | - | 234,500 |
30.09.24 18:53:09 | - | 234,500 |
30.09.24 18:52:38 | - | 234,700 |
30.09.24 18:52:34 | - | 234,600 |
30.09.24 18:52:34 | - | 234,600 |
30.09.24 18:52:34 | - | 234,600 |
30.09.24 18:52:24 | - | 234,700 |
30.09.24 18:52:15 | - | 234,700 |
30.09.24 18:52:13 | - | 234,700 |
30.09.24 18:51:59 | - | 234,800 |