NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:59 | - | 231,300 |
03.10.24 21:49:59 | - | 231,300 |
03.10.24 21:49:59 | - | 231,300 |
03.10.24 21:49:56 | - | 231,400 |
03.10.24 21:49:55 | - | 231,300 |
03.10.24 21:49:55 | - | 231,300 |
03.10.24 21:49:01 | - | 231,200 |
03.10.24 21:48:14 | - | 230,900 |
03.10.24 21:47:51 | - | 231,000 |
03.10.24 21:47:48 | - | 230,900 |
03.10.24 21:47:25 | - | 230,800 |
03.10.24 21:47:24 | - | 230,700 |
03.10.24 21:46:32 | - | 230,700 |
03.10.24 21:45:59 | - | 230,600 |
03.10.24 21:45:01 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:10 | - | 230,600 |
03.10.24 21:43:03 | - | 230,700 |
03.10.24 21:43:03 | - | 230,700 |
03.10.24 21:43:03 | - | 230,700 |
03.10.24 21:42:05 | - | 230,800 |
03.10.24 21:42:05 | - | 230,800 |
03.10.24 21:38:35 | - | 230,900 |
03.10.24 21:38:35 | - | 230,900 |
03.10.24 21:38:35 | - | 230,900 |
03.10.24 21:36:58 | - | 230,800 |
03.10.24 21:35:51 | - | 230,700 |
03.10.24 21:35:34 | - | 230,800 |
03.10.24 21:35:00 | - | 230,700 |
03.10.24 21:34:58 | - | 230,800 |
03.10.24 21:34:58 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:26 | - | 230,800 |
03.10.24 21:34:26 | - | 230,800 |
03.10.24 21:34:26 | - | 230,800 |
03.10.24 21:34:25 | - | 230,800 |
03.10.24 21:34:25 | - | 230,800 |
03.10.24 21:34:25 | - | 230,800 |
03.10.24 21:33:58 | - | 230,800 |
03.10.24 21:33:49 | - | 230,800 |
03.10.24 21:33:34 | - | 230,800 |
03.10.24 21:33:24 | - | 230,700 |
03.10.24 21:32:33 | - | 230,800 |
03.10.24 21:31:31 | - | 230,700 |
03.10.24 21:31:22 | - | 230,800 |
03.10.24 21:30:54 | - | 230,700 |
03.10.24 21:30:42 | - | 230,800 |