NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:00 | - | 230,700 |
04.10.24 10:47:24 | - | 230,600 |
04.10.24 10:43:49 | - | 230,800 |
04.10.24 10:19:17 | - | 230,700 |
04.10.24 10:08:20 | - | 230,600 |
04.10.24 09:51:16 | - | 230,800 |
04.10.24 09:38:51 | - | 230,600 |
04.10.24 09:31:41 | - | 230,500 |
04.10.24 09:19:21 | - | 230,700 |
04.10.24 09:05:03 | - | 230,500 |
04.10.24 08:52:39 | - | 230,400 |
04.10.24 08:44:02 | - | 230,600 |
04.10.24 08:31:13 | - | 230,500 |
04.10.24 07:37:12 | - | 230,600 |
04.10.24 07:30:48 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | - | 231,000 |
03.10.24 21:58:42 | - | 231,100 |
03.10.24 21:58:39 | - | 231,200 |
03.10.24 21:57:48 | - | 231,100 |
03.10.24 21:57:36 | - | 231,000 |
03.10.24 21:57:08 | - | 231,000 |
03.10.24 21:57:07 | - | 230,900 |
03.10.24 21:56:56 | - | 230,900 |
03.10.24 21:56:56 | - | 230,900 |
03.10.24 21:56:52 | - | 230,800 |
03.10.24 21:56:52 | - | 230,800 |
03.10.24 21:55:34 | - | 230,900 |
03.10.24 21:55:20 | - | 230,800 |
03.10.24 21:55:02 | - | 230,900 |
03.10.24 21:54:31 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:21 | - | 230,500 |
03.10.24 21:54:17 | - | 230,700 |
03.10.24 21:54:01 | - | 230,600 |
03.10.24 21:53:16 | - | 230,700 |
03.10.24 21:53:14 | - | 230,900 |
03.10.24 21:52:54 | - | 230,900 |
03.10.24 21:52:25 | - | 230,800 |
03.10.24 21:52:24 | - | 231,000 |
03.10.24 21:51:39 | - | 231,100 |
03.10.24 21:51:06 | - | 231,000 |
03.10.24 21:51:06 | - | 231,000 |
03.10.24 21:51:06 | - | 231,000 |
03.10.24 21:50:33 | - | 231,100 |
03.10.24 21:50:13 | - | 231,000 |
03.10.24 21:50:04 | - | 230,900 |