NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:04 | - | 230,700 |
03.10.24 21:28:59 | - | 230,700 |
03.10.24 21:28:14 | - | 231,000 |
03.10.24 21:28:02 | - | 230,900 |
03.10.24 21:27:10 | - | 231,000 |
03.10.24 21:25:47 | - | 230,900 |
03.10.24 21:23:48 | - | 231,000 |
03.10.24 21:23:09 | - | 230,900 |
03.10.24 21:22:24 | - | 231,000 |
03.10.24 21:21:42 | - | 231,000 |
03.10.24 21:21:42 | - | 231,000 |
03.10.24 21:21:37 | - | 230,900 |
03.10.24 21:19:36 | - | 230,900 |
03.10.24 21:19:35 | - | 230,800 |
03.10.24 21:18:07 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:07 | - | 230,800 |
03.10.24 21:17:58 | - | 230,800 |
03.10.24 21:17:58 | - | 230,800 |
03.10.24 21:17:33 | - | 230,700 |
03.10.24 21:17:33 | - | 230,700 |
03.10.24 21:17:31 | - | 230,700 |
03.10.24 21:17:21 | - | 230,700 |
03.10.24 21:17:21 | - | 230,700 |
03.10.24 21:17:21 | - | 230,700 |
03.10.24 21:17:21 | - | 230,700 |
03.10.24 21:17:08 | - | 230,700 |
03.10.24 21:16:08 | - | 230,700 |
03.10.24 21:16:07 | - | 230,800 |
03.10.24 21:16:07 | - | 230,800 |
03.10.24 21:15:04 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:04 | - | 230,700 |
03.10.24 21:15:00 | - | 230,800 |
03.10.24 21:14:20 | - | 230,700 |
03.10.24 21:14:08 | - | 230,800 |
03.10.24 21:13:33 | - | 230,700 |
03.10.24 21:13:33 | - | 230,700 |
03.10.24 21:13:28 | - | 230,800 |
03.10.24 21:13:28 | - | 230,800 |
03.10.24 21:13:13 | - | 230,900 |
03.10.24 21:09:40 | - | 230,800 |
03.10.24 21:09:40 | - | 230,800 |
03.10.24 21:09:40 | - | 230,800 |
03.10.24 21:09:34 | - | 230,700 |
03.10.24 21:09:11 | - | 230,800 |
03.10.24 21:07:59 | - | 230,700 |