NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:51 | - | 230,600 |
03.10.24 21:05:36 | - | 230,800 |
03.10.24 21:05:31 | - | 230,700 |
03.10.24 21:05:25 | - | 230,800 |
03.10.24 21:05:25 | - | 230,800 |
03.10.24 21:05:21 | - | 230,700 |
03.10.24 21:05:00 | - | 230,800 |
03.10.24 21:04:53 | - | 230,700 |
03.10.24 21:04:21 | - | 230,700 |
03.10.24 21:04:19 | - | 230,600 |
03.10.24 21:02:16 | - | 230,700 |
03.10.24 21:01:03 | - | 230,600 |
03.10.24 21:01:03 | - | 230,600 |
03.10.24 21:01:01 | - | 230,400 |
03.10.24 21:00:12 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:45 | - | 230,600 |
03.10.24 20:59:45 | - | 230,600 |
03.10.24 20:59:41 | - | 230,400 |
03.10.24 20:59:40 | - | 230,300 |
03.10.24 20:59:35 | - | 230,200 |
03.10.24 20:59:35 | - | 230,200 |
03.10.24 20:59:32 | - | 230,500 |
03.10.24 20:57:06 | - | 230,800 |
03.10.24 20:57:04 | - | 230,700 |
03.10.24 20:56:46 | - | 230,800 |
03.10.24 20:56:11 | - | 230,900 |
03.10.24 20:53:53 | - | 230,800 |
03.10.24 20:53:53 | - | 230,800 |
03.10.24 20:52:58 | - | 230,700 |
03.10.24 20:52:34 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:29 | - | 230,700 |
03.10.24 20:51:11 | - | 230,700 |
03.10.24 20:51:10 | - | 230,700 |
03.10.24 20:51:07 | - | 230,700 |
03.10.24 20:50:29 | - | 230,600 |
03.10.24 20:50:29 | - | 230,600 |
03.10.24 20:49:47 | - | 230,700 |
03.10.24 20:48:51 | - | 230,600 |
03.10.24 20:48:48 | - | 230,700 |
03.10.24 20:48:44 | - | 230,600 |
03.10.24 20:48:40 | - | 230,700 |
03.10.24 20:48:37 | - | 230,600 |
03.10.24 20:48:31 | - | 230,700 |
03.10.24 20:47:01 | - | 230,600 |
03.10.24 20:47:01 | - | 230,600 |