NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:10 | - | 230,800 |
03.10.24 20:27:47 | - | 230,700 |
03.10.24 20:27:47 | - | 230,700 |
03.10.24 20:27:46 | - | 230,600 |
03.10.24 20:27:45 | - | 230,700 |
03.10.24 20:27:07 | - | 230,600 |
03.10.24 20:27:06 | - | 230,500 |
03.10.24 20:27:05 | - | 230,500 |
03.10.24 20:26:37 | - | 230,400 |
03.10.24 20:26:37 | - | 230,400 |
03.10.24 20:26:15 | - | 230,500 |
03.10.24 20:26:03 | - | 230,500 |
03.10.24 20:24:07 | - | 230,500 |
03.10.24 20:24:03 | - | 230,600 |
03.10.24 20:23:12 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:22 | - | 230,400 |
03.10.24 20:22:03 | - | 230,500 |
03.10.24 20:21:11 | - | 230,600 |
03.10.24 20:21:06 | - | 230,700 |
03.10.24 20:19:32 | - | 230,600 |
03.10.24 20:19:32 | - | 230,600 |
03.10.24 20:19:32 | - | 230,600 |
03.10.24 20:19:32 | - | 230,600 |
03.10.24 20:19:23 | - | 230,600 |
03.10.24 20:19:23 | - | 230,600 |
03.10.24 20:19:15 | - | 230,700 |
03.10.24 20:19:12 | - | 230,700 |
03.10.24 20:19:05 | - | 230,600 |
03.10.24 20:19:04 | - | 230,600 |
03.10.24 20:18:08 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:51 | - | 230,600 |
03.10.24 20:13:49 | - | 230,500 |
03.10.24 20:13:13 | - | 230,500 |
03.10.24 20:11:33 | - | 230,400 |
03.10.24 20:11:21 | - | 230,300 |
03.10.24 20:11:10 | - | 230,400 |
03.10.24 20:11:09 | - | 230,300 |
03.10.24 20:11:05 | - | 230,400 |
03.10.24 20:11:00 | - | 230,300 |
03.10.24 20:10:46 | - | 230,300 |
03.10.24 20:10:46 | - | 230,300 |
03.10.24 20:10:05 | - | 230,300 |
03.10.24 20:10:04 | - | 230,200 |
03.10.24 20:10:03 | - | 230,300 |
03.10.24 20:10:00 | - | 230,200 |