NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:01 | - | 230,600 |
03.10.24 20:47:01 | - | 230,600 |
03.10.24 20:47:01 | - | 230,600 |
03.10.24 20:46:11 | - | 230,700 |
03.10.24 20:46:10 | - | 230,600 |
03.10.24 20:44:10 | - | 230,700 |
03.10.24 20:43:09 | - | 230,600 |
03.10.24 20:43:08 | - | 230,500 |
03.10.24 20:42:55 | - | 230,800 |
03.10.24 20:42:55 | - | 230,800 |
03.10.24 20:42:55 | - | 230,800 |
03.10.24 20:42:37 | - | 230,800 |
03.10.24 20:42:37 | - | 230,800 |
03.10.24 20:42:37 | - | 230,800 |
03.10.24 20:42:25 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:04 | - | 230,600 |
03.10.24 20:42:04 | - | 230,600 |
03.10.24 20:41:59 | - | 230,500 |
03.10.24 20:41:53 | - | 230,600 |
03.10.24 20:41:53 | - | 230,600 |
03.10.24 20:41:52 | - | 230,500 |
03.10.24 20:41:47 | - | 230,700 |
03.10.24 20:41:47 | - | 230,700 |
03.10.24 20:41:39 | - | 230,800 |
03.10.24 20:41:39 | - | 230,800 |
03.10.24 20:38:36 | - | 230,800 |
03.10.24 20:38:06 | - | 230,700 |
03.10.24 20:37:37 | - | 230,600 |
03.10.24 20:37:22 | - | 230,600 |
03.10.24 20:37:15 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:03 | - | 230,800 |
03.10.24 20:35:53 | - | 230,700 |
03.10.24 20:35:53 | - | 230,700 |
03.10.24 20:35:53 | - | 230,700 |
03.10.24 20:35:53 | - | 230,700 |
03.10.24 20:32:54 | - | 230,800 |
03.10.24 20:32:54 | - | 230,800 |
03.10.24 20:30:38 | - | 230,700 |
03.10.24 20:30:10 | - | 230,600 |
03.10.24 20:30:10 | - | 230,600 |
03.10.24 20:29:42 | - | 230,500 |
03.10.24 20:29:10 | - | 230,800 |
03.10.24 20:29:00 | - | 230,800 |
03.10.24 20:28:22 | - | 230,800 |
03.10.24 20:28:22 | - | 230,800 |