NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:07 | - | 230,000 |
03.10.24 20:05:07 | - | 230,000 |
03.10.24 20:05:07 | - | 230,000 |
03.10.24 20:04:31 | - | 229,900 |
03.10.24 20:04:02 | - | 230,000 |
03.10.24 20:03:55 | - | 229,900 |
03.10.24 20:03:51 | - | 229,900 |
03.10.24 20:03:48 | - | 229,800 |
03.10.24 20:02:24 | - | 229,900 |
03.10.24 20:02:11 | - | 229,800 |
03.10.24 20:02:00 | - | 229,900 |
03.10.24 20:01:56 | - | 229,800 |
03.10.24 20:01:09 | - | 229,800 |
03.10.24 20:00:37 | - | 229,900 |
03.10.24 20:00:36 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:36 | - | 230,000 |
03.10.24 20:00:10 | - | 230,100 |
03.10.24 19:59:57 | - | 229,900 |
03.10.24 19:59:53 | - | 229,900 |
03.10.24 19:59:50 | - | 229,900 |
03.10.24 19:59:45 | - | 229,900 |
03.10.24 19:59:43 | - | 229,900 |
03.10.24 19:59:36 | - | 229,900 |
03.10.24 19:59:27 | - | 229,900 |
03.10.24 19:59:26 | - | 229,900 |
03.10.24 19:59:26 | - | 229,900 |
03.10.24 19:59:26 | - | 229,900 |
03.10.24 19:59:20 | - | 229,900 |
03.10.24 19:59:17 | - | 229,900 |
03.10.24 19:59:15 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:11 | - | 229,900 |
03.10.24 19:59:11 | - | 229,900 |
03.10.24 19:59:08 | - | 230,100 |
03.10.24 19:59:01 | - | 230,100 |
03.10.24 19:59:01 | - | 230,100 |
03.10.24 19:58:56 | - | 230,000 |
03.10.24 19:58:56 | - | 230,000 |
03.10.24 19:58:51 | - | 230,100 |
03.10.24 19:58:51 | - | 230,100 |
03.10.24 19:58:48 | - | 230,000 |
03.10.24 19:58:46 | - | 230,000 |
03.10.24 19:58:45 | - | 229,800 |
03.10.24 19:58:42 | - | 229,900 |
03.10.24 19:58:06 | - | 229,800 |
03.10.24 19:58:04 | - | 229,900 |