NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:09 | - | 230,000 |
03.10.24 19:56:08 | - | 229,800 |
03.10.24 19:56:05 | - | 229,800 |
03.10.24 19:56:05 | - | 229,800 |
03.10.24 19:55:58 | - | 229,800 |
03.10.24 19:55:45 | - | 229,800 |
03.10.24 19:55:40 | - | 229,800 |
03.10.24 19:55:36 | - | 229,800 |
03.10.24 19:55:32 | - | 229,800 |
03.10.24 19:55:32 | - | 229,800 |
03.10.24 19:55:26 | - | 229,800 |
03.10.24 19:55:16 | - | 229,800 |
03.10.24 19:55:06 | - | 229,800 |
03.10.24 19:54:58 | - | 229,900 |
03.10.24 19:54:37 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:27 | - | 229,900 |
03.10.24 19:54:27 | - | 229,900 |
03.10.24 19:54:13 | - | 229,900 |
03.10.24 19:54:09 | - | 229,900 |
03.10.24 19:54:02 | - | 229,800 |
03.10.24 19:53:55 | - | 229,800 |
03.10.24 19:53:47 | - | 229,900 |
03.10.24 19:53:46 | - | 229,800 |
03.10.24 19:53:42 | - | 229,900 |
03.10.24 19:53:40 | - | 229,800 |
03.10.24 19:53:38 | - | 229,900 |
03.10.24 19:53:26 | - | 229,900 |
03.10.24 19:53:16 | - | 229,900 |
03.10.24 19:53:15 | - | 229,800 |
03.10.24 19:53:11 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:06 | - | 229,900 |
03.10.24 19:52:58 | - | 229,900 |
03.10.24 19:52:50 | - | 229,900 |
03.10.24 19:52:46 | - | 229,900 |
03.10.24 19:52:37 | - | 229,900 |
03.10.24 19:52:36 | - | 229,900 |
03.10.24 19:52:27 | - | 229,900 |
03.10.24 19:52:21 | - | 229,800 |
03.10.24 19:52:21 | - | 229,800 |
03.10.24 19:52:16 | - | 229,900 |
03.10.24 19:52:16 | - | 229,900 |
03.10.24 19:52:16 | - | 229,900 |
03.10.24 19:52:16 | - | 229,900 |
03.10.24 19:52:16 | - | 229,900 |
03.10.24 19:52:08 | - | 229,900 |