NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:52 | - | 232,700 |
04.10.24 16:09:10 | - | 232,500 |
04.10.24 16:08:43 | - | 232,800 |
04.10.24 16:06:07 | - | 233,800 |
04.10.24 16:04:52 | - | 233,100 |
04.10.24 16:03:28 | - | 233,000 |
04.10.24 16:00:56 | - | 233,000 |
04.10.24 15:59:59 | - | 233,500 |
04.10.24 15:56:50 | - | 232,600 |
04.10.24 15:52:45 | - | 233,100 |
04.10.24 15:50:46 | - | 233,100 |
04.10.24 15:47:28 | - | 232,900 |
04.10.24 15:46:32 | - | 232,700 |
04.10.24 15:43:58 | - | 232,300 |
04.10.24 15:41:23 | - | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:37 | - | 232,800 |
04.10.24 15:36:47 | - | 233,600 |
04.10.24 15:35:22 | - | 233,700 |
04.10.24 15:33:03 | - | 233,600 |
04.10.24 15:30:03 | - | 231,900 |
04.10.24 15:17:29 | - | 233,100 |
04.10.24 15:14:44 | - | 232,900 |
04.10.24 15:11:26 | - | 233,100 |
04.10.24 15:06:16 | - | 232,900 |
04.10.24 15:04:25 | - | 233,100 |
04.10.24 14:58:52 | - | 233,300 |
04.10.24 14:51:05 | - | 233,100 |
04.10.24 14:45:57 | - | 232,900 |
04.10.24 14:43:21 | - | 232,700 |
04.10.24 14:42:14 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:27 | - | 232,300 |
04.10.24 14:36:47 | - | 232,300 |
04.10.24 14:35:19 | - | 232,300 |
04.10.24 14:32:24 | - | 231,900 |
04.10.24 14:30:29 | - | 231,900 |
04.10.24 14:16:16 | - | 230,900 |
04.10.24 13:57:43 | - | 230,800 |
04.10.24 13:52:41 | - | 230,900 |
04.10.24 13:41:51 | - | 230,800 |
04.10.24 13:36:14 | - | 230,700 |
04.10.24 13:28:00 | - | 230,900 |
04.10.24 12:47:15 | - | 230,800 |
04.10.24 12:02:44 | - | 230,900 |
04.10.24 11:16:55 | - | 230,700 |
04.10.24 11:07:17 | - | 230,800 |