NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:08 | - | 230,200 |
04.10.24 18:15:50 | - | 230,100 |
04.10.24 18:14:45 | - | 230,000 |
04.10.24 18:13:51 | - | 229,900 |
04.10.24 18:13:39 | - | 230,000 |
04.10.24 18:13:27 | - | 229,900 |
04.10.24 18:13:20 | - | 229,900 |
04.10.24 18:13:19 | - | 229,900 |
04.10.24 18:12:26 | - | 229,900 |
04.10.24 18:12:25 | - | 229,900 |
04.10.24 18:11:36 | - | 230,200 |
04.10.24 18:10:06 | - | 230,100 |
04.10.24 18:09:51 | - | 230,000 |
04.10.24 18:09:51 | - | 230,000 |
04.10.24 18:09:45 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:44 | - | 230,000 |
04.10.24 18:09:23 | - | 230,200 |
04.10.24 18:08:40 | - | 230,000 |
04.10.24 18:08:31 | - | 230,200 |
04.10.24 18:08:13 | - | 230,100 |
04.10.24 18:08:02 | - | 230,300 |
04.10.24 18:05:17 | - | 230,400 |
04.10.24 18:04:17 | - | 230,300 |
04.10.24 18:02:09 | - | 230,200 |
04.10.24 18:01:46 | - | 230,100 |
04.10.24 18:01:04 | - | 230,100 |
04.10.24 17:58:05 | - | 230,200 |
04.10.24 17:58:04 | - | 230,100 |
04.10.24 17:57:55 | - | 230,200 |
04.10.24 17:57:55 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:46 | - | 230,100 |
04.10.24 17:57:42 | - | 230,000 |
04.10.24 17:57:41 | - | 230,100 |
04.10.24 17:57:36 | - | 230,000 |
04.10.24 17:57:36 | - | 230,000 |
04.10.24 17:57:18 | - | 230,100 |
04.10.24 17:56:07 | - | 230,200 |
04.10.24 17:56:01 | - | 230,100 |
04.10.24 17:55:53 | - | 230,100 |
04.10.24 17:55:52 | - | 230,200 |
04.10.24 17:55:40 | - | 230,100 |
04.10.24 17:54:30 | - | 230,400 |
04.10.24 17:54:19 | - | 230,300 |
04.10.24 17:53:24 | - | 230,100 |
04.10.24 17:53:08 | - | 230,400 |