NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:37 | - | 229,400 |
04.10.24 17:21:16 | - | 229,300 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:20:20 | - | 229,400 |
04.10.24 17:19:17 | - | 229,900 |
04.10.24 17:19:13 | - | 229,900 |
04.10.24 17:19:13 | - | 229,900 |
04.10.24 17:19:13 | - | 229,900 |
04.10.24 17:18:21 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:04 | - | 229,800 |
04.10.24 17:16:40 | - | 229,700 |
04.10.24 17:15:53 | - | 229,700 |
04.10.24 17:15:27 | - | 229,900 |
04.10.24 17:14:47 | - | 230,300 |
04.10.24 17:13:36 | - | 230,300 |
04.10.24 17:13:07 | - | 230,600 |
04.10.24 17:11:50 | - | 230,700 |
04.10.24 17:11:10 | - | 230,800 |
04.10.24 17:09:56 | - | 230,900 |
04.10.24 17:09:54 | - | 230,800 |
04.10.24 17:09:54 | - | 230,800 |
04.10.24 17:09:54 | - | 230,800 |
04.10.24 17:09:14 | - | 230,800 |
04.10.24 17:06:59 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:38 | - | 231,000 |
04.10.24 17:03:02 | - | 231,000 |
04.10.24 17:01:42 | - | 231,000 |
04.10.24 17:00:54 | - | 231,000 |
04.10.24 16:59:58 | - | 230,900 |
04.10.24 16:59:03 | - | 230,800 |
04.10.24 16:58:04 | - | 230,800 |
04.10.24 16:58:02 | - | 230,800 |
04.10.24 16:56:23 | - | 230,700 |
04.10.24 16:55:39 | - | 230,800 |
04.10.24 16:54:58 | - | 230,600 |
04.10.24 16:54:17 | - | 230,600 |
04.10.24 16:53:15 | - | 230,600 |
04.10.24 16:52:40 | - | 230,300 |
04.10.24 16:51:46 | - | 230,200 |