NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:33 | - | 230,200 |
04.10.24 17:52:02 | - | 230,200 |
04.10.24 17:48:59 | - | 230,100 |
04.10.24 17:48:32 | - | 230,000 |
04.10.24 17:48:32 | - | 230,000 |
04.10.24 17:48:32 | - | 230,000 |
04.10.24 17:47:39 | - | 230,000 |
04.10.24 17:46:06 | - | 230,000 |
04.10.24 17:45:56 | - | 230,000 |
04.10.24 17:45:56 | - | 230,000 |
04.10.24 17:45:27 | - | 229,900 |
04.10.24 17:45:26 | - | 230,000 |
04.10.24 17:45:15 | - | 229,900 |
04.10.24 17:43:53 | - | 230,000 |
04.10.24 17:43:41 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:32 | - | 230,100 |
04.10.24 17:42:17 | - | 230,000 |
04.10.24 17:41:01 | - | 230,000 |
04.10.24 17:40:44 | - | 230,000 |
04.10.24 17:40:17 | - | 229,900 |
04.10.24 17:40:07 | - | 229,700 |
04.10.24 17:40:02 | - | 229,700 |
04.10.24 17:39:16 | - | 229,600 |
04.10.24 17:39:16 | - | 229,600 |
04.10.24 17:39:16 | - | 229,600 |
04.10.24 17:38:57 | - | 229,500 |
04.10.24 17:38:55 | - | 229,400 |
04.10.24 17:38:55 | - | 229,400 |
04.10.24 17:36:13 | - | 229,200 |
04.10.24 17:35:09 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:11 | - | 229,300 |
04.10.24 17:32:47 | - | 229,400 |
04.10.24 17:32:25 | - | 229,400 |
04.10.24 17:32:24 | - | 229,300 |
04.10.24 17:32:14 | - | 229,400 |
04.10.24 17:32:13 | - | 229,400 |
04.10.24 17:32:05 | - | 229,500 |
04.10.24 17:31:28 | - | 229,400 |
04.10.24 17:30:05 | - | 229,500 |
04.10.24 17:28:24 | - | 229,400 |
04.10.24 17:26:37 | - | 229,200 |
04.10.24 17:24:20 | - | 229,200 |
04.10.24 17:24:13 | - | 229,000 |
04.10.24 17:23:13 | - | 229,000 |
04.10.24 17:22:28 | - | 229,200 |