NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:06 | - | 230,500 |
04.10.24 16:49:55 | - | 230,200 |
04.10.24 16:48:16 | - | 229,900 |
04.10.24 16:47:41 | - | 229,900 |
04.10.24 16:46:07 | - | 230,000 |
04.10.24 16:44:42 | - | 230,300 |
04.10.24 16:43:59 | - | 230,800 |
04.10.24 16:43:20 | - | 230,200 |
04.10.24 16:39:32 | - | 230,400 |
04.10.24 16:39:31 | - | 230,300 |
04.10.24 16:37:44 | - | 230,300 |
04.10.24 16:37:43 | - | 230,800 |
04.10.24 16:35:34 | - | 230,800 |
04.10.24 16:34:38 | - | 230,800 |
04.10.24 16:33:03 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:32:33 | - | 231,700 |
04.10.24 16:29:15 | - | 231,800 |
04.10.24 16:27:48 | - | 231,400 |
04.10.24 16:23:23 | - | 232,600 |
04.10.24 16:20:46 | - | 233,000 |
04.10.24 16:19:56 | - | 233,300 |
04.10.24 16:17:33 | - | 233,700 |
04.10.24 16:17:05 | - | 233,300 |
04.10.24 16:14:06 | - | 232,900 |