GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:38 | 422 | 39,21 |
17.09.24 21:50:10 | 100 | 39,19 |
17.09.24 21:49:43 | 100 | 39,22 |
17.09.24 21:48:11 | 200 | 39,25 |
17.09.24 21:48:11 | 200 | 39,25 |
17.09.24 21:48:11 | 105 | 39,25 |
17.09.24 21:46:06 | 266 | 39,17 |
17.09.24 21:40:58 | 100 | 39,18 |
17.09.24 21:40:53 | 100 | 39,19 |
17.09.24 21:40:28 | 100 | 39,21 |
17.09.24 21:38:54 | 207 | 39,20 |
17.09.24 21:38:54 | 194 | 39,20 |
17.09.24 21:38:54 | 300 | 39,20 |
17.09.24 21:38:24 | 100 | 39,18 |
17.09.24 21:29:45 | 200 | 39,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:45 | 180 | 39,14 |
17.09.24 21:29:44 | 200 | 39,14 |
17.09.24 21:29:21 | 146 | 39,15 |
17.09.24 21:23:40 | 100 | 39,09 |
17.09.24 21:23:36 | 100 | 39,09 |
17.09.24 21:23:19 | 100 | 39,10 |
17.09.24 21:23:10 | 123 | 39,12 |
17.09.24 21:20:48 | 179 | 39,17 |
17.09.24 21:20:48 | 200 | 39,17 |
17.09.24 21:20:48 | 200 | 39,17 |
17.09.24 21:20:48 | 200 | 39,17 |
17.09.24 21:20:48 | 100 | 39,17 |
17.09.24 21:18:00 | 100 | 39,22 |
17.09.24 21:11:42 | 100 | 39,25 |
17.09.24 21:11:42 | 100 | 39,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:42 | 100 | 39,25 |
17.09.24 21:07:18 | 100 | 39,23 |
17.09.24 21:07:18 | 100 | 39,23 |
17.09.24 21:07:18 | 223 | 39,23 |
17.09.24 21:07:18 | 100 | 39,23 |
17.09.24 21:07:18 | 100 | 39,23 |
17.09.24 21:00:23 | 162 | 39,26 |
17.09.24 21:00:23 | 100 | 39,25 |
17.09.24 20:57:50 | 100 | 39,20 |
17.09.24 20:49:04 | 100 | 39,19 |
17.09.24 20:48:12 | 100 | 39,27 |
17.09.24 20:45:11 | 165 | 39,25 |
17.09.24 20:45:11 | 100 | 39,25 |
17.09.24 20:25:47 | 169 | 39,11 |
17.09.24 20:25:47 | 108 | 39,11 |