GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:43 | 100 | 39,45 |
18.09.24 19:47:27 | 100 | 39,46 |
18.09.24 19:37:27 | 100 | 39,42 |
18.09.24 19:36:26 | 100 | 39,51 |
18.09.24 19:36:22 | 100 | 39,52 |
18.09.24 19:36:17 | 100 | 39,53 |
18.09.24 19:33:32 | 100 | 39,48 |
18.09.24 19:33:14 | 100 | 39,50 |
18.09.24 19:29:50 | 100 | 39,39 |
18.09.24 19:22:46 | 100 | 39,29 |
18.09.24 19:12:56 | 160 | 39,34 |
18.09.24 19:10:53 | 100 | 39,35 |
18.09.24 19:10:53 | 100 | 39,35 |
18.09.24 19:10:45 | 100 | 39,35 |
18.09.24 19:04:48 | 100 | 39,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:46 | 100 | 39,28 |
18.09.24 19:01:15 | 100 | 39,25 |
18.09.24 19:01:15 | 100 | 39,25 |
18.09.24 19:00:02 | 100 | 39,24 |
18.09.24 19:00:02 | 100 | 39,24 |
18.09.24 19:00:02 | 100 | 39,24 |
18.09.24 18:57:47 | 100 | 39,22 |
18.09.24 18:54:15 | 100 | 39,18 |
18.09.24 18:52:57 | 100 | 39,14 |
18.09.24 18:52:50 | 100 | 39,09 |
18.09.24 18:45:31 | 100 | 38,99 |
18.09.24 18:45:17 | 100 | 38,99 |
18.09.24 18:39:57 | 100 | 38,96 |
18.09.24 18:39:57 | 100 | 38,96 |
18.09.24 18:39:57 | 100 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:01 | 100 | 38,92 |
18.09.24 18:29:15 | 100 | 38,94 |
18.09.24 18:23:55 | 100 | 38,97 |
18.09.24 18:17:35 | 100 | 38,94 |
18.09.24 17:46:41 | 200 | 39,00 |
18.09.24 17:46:31 | 100 | 39,10 |
18.09.24 17:46:31 | 100 | 39,09 |
18.09.24 17:45:59 | 100 | 39,07 |
18.09.24 17:40:55 | 100 | 39,10 |
18.09.24 17:38:35 | 100 | 39,11 |
18.09.24 17:38:27 | 100 | 39,10 |
18.09.24 17:32:32 | 100 | 39,10 |
18.09.24 17:30:27 | 100 | 39,16 |
18.09.24 17:28:59 | 100 | 39,19 |
18.09.24 17:17:29 | 100 | 39,24 |