GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:30 | 100 | 39,33 |
18.09.24 16:50:17 | 100 | 39,48 |
18.09.24 16:50:17 | 100 | 39,48 |
18.09.24 16:47:15 | 100 | 39,53 |
18.09.24 16:38:59 | 100 | 39,53 |
18.09.24 16:30:42 | 100 | 39,57 |
18.09.24 16:25:44 | 100 | 39,51 |
18.09.24 16:20:49 | 100 | 39,50 |
18.09.24 16:20:49 | 100 | 39,49 |
18.09.24 15:47:16 | 168 | 39,22 |
18.09.24 15:42:11 | 100 | 39,13 |
18.09.24 15:42:11 | 100 | 39,13 |
18.09.24 15:42:11 | 100 | 39,13 |
18.09.24 15:42:11 | 100 | 39,13 |
18.09.24 15:42:11 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:54 | 100 | 39,08 |
18.09.24 15:35:54 | 165 | 39,08 |
18.09.24 15:35:54 | 581 | 39,12 |
18.09.24 15:35:54 | 100 | 39,12 |
18.09.24 15:35:54 | 619 | 39,12 |
18.09.24 15:35:54 | 100 | 39,14 |
17.09.24 21:59:58 | 100 | 39,10 |
17.09.24 21:59:45 | 100 | 39,08 |
17.09.24 21:59:44 | 100 | 39,07 |
17.09.24 21:59:40 | 100 | 39,08 |
17.09.24 21:59:29 | 100 | 39,07 |
17.09.24 21:59:20 | 100 | 39,09 |
17.09.24 21:59:09 | 100 | 39,09 |
17.09.24 21:58:57 | 100 | 39,09 |
17.09.24 21:58:24 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:24 | 100 | 39,07 |
17.09.24 21:58:07 | 100 | 39,07 |
17.09.24 21:58:03 | 100 | 39,06 |
17.09.24 21:58:03 | 100 | 39,06 |
17.09.24 21:58:02 | 100 | 39,08 |
17.09.24 21:58:01 | 100 | 39,07 |
17.09.24 21:57:56 | 100 | 39,08 |
17.09.24 21:57:55 | 100 | 39,10 |
17.09.24 21:57:42 | 114 | 39,11 |
17.09.24 21:57:16 | 100 | 39,11 |
17.09.24 21:57:06 | 165 | 39,12 |
17.09.24 21:57:06 | 100 | 39,12 |
17.09.24 21:56:58 | 100 | 39,11 |
17.09.24 21:56:58 | 100 | 39,11 |
17.09.24 21:56:23 | 300 | 39,13 |