SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:11 | - | 188,100 |
30.09.24 20:51:46 | - | 188,200 |
30.09.24 20:51:46 | - | 188,200 |
30.09.24 20:51:08 | - | 188,100 |
30.09.24 20:50:19 | - | 188,200 |
30.09.24 20:49:40 | - | 188,100 |
30.09.24 20:47:47 | - | 188,200 |
30.09.24 20:47:43 | - | 188,100 |
30.09.24 20:47:43 | - | 188,100 |
30.09.24 20:46:00 | - | 188,200 |
30.09.24 20:45:52 | - | 188,100 |
30.09.24 20:37:16 | - | 188,100 |
30.09.24 20:35:22 | - | 188,000 |
30.09.24 20:34:46 | - | 187,900 |
30.09.24 20:33:42 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:09 | - | 187,900 |
30.09.24 20:31:32 | - | 187,800 |
30.09.24 20:28:59 | - | 187,900 |
30.09.24 20:28:25 | - | 187,800 |
30.09.24 20:28:16 | - | 187,700 |
30.09.24 20:28:15 | - | 187,800 |
30.09.24 20:28:14 | - | 187,700 |
30.09.24 20:28:10 | - | 187,700 |
30.09.24 20:28:10 | - | 187,700 |
30.09.24 20:27:53 | - | 187,800 |
30.09.24 20:27:41 | - | 187,800 |
30.09.24 20:27:12 | - | 187,800 |
30.09.24 20:26:32 | - | 187,700 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:31 | - | 187,800 |
30.09.24 20:26:27 | - | 187,800 |
30.09.24 20:26:02 | - | 187,800 |
30.09.24 20:25:11 | - | 187,800 |
30.09.24 20:24:13 | - | 187,700 |
30.09.24 20:24:03 | - | 187,800 |
30.09.24 20:23:51 | - | 187,700 |