SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:43 | - | 188,200 |
30.09.24 18:23:38 | - | 188,300 |
30.09.24 18:23:23 | - | 188,200 |
30.09.24 18:22:39 | - | 188,300 |
30.09.24 18:22:38 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:38 | - | 188,200 |
30.09.24 18:22:37 | - | 188,300 |
30.09.24 18:22:30 | - | 188,200 |
30.09.24 18:22:29 | - | 188,200 |
30.09.24 18:22:21 | - | 188,200 |
30.09.24 18:22:21 | - | 188,200 |
30.09.24 18:13:13 | - | 188,300 |
30.09.24 18:13:11 | - | 188,200 |
30.09.24 18:13:09 | - | 188,300 |
30.09.24 18:13:04 | - | 188,200 |
30.09.24 18:12:46 | - | 188,200 |
30.09.24 18:12:41 | - | 188,200 |
30.09.24 18:12:41 | - | 188,200 |
30.09.24 18:12:40 | - | 188,300 |
30.09.24 18:12:34 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:33 | - | 188,200 |
30.09.24 18:12:28 | - | 188,200 |
30.09.24 18:12:25 | - | 188,300 |
30.09.24 18:12:18 | - | 188,200 |
30.09.24 18:12:15 | - | 188,200 |
30.09.24 18:12:13 | - | 188,200 |
30.09.24 18:09:26 | - | 188,300 |
30.09.24 18:09:25 | - | 188,200 |
30.09.24 18:09:24 | - | 188,300 |
30.09.24 18:09:22 | - | 188,200 |
30.09.24 18:09:20 | - | 188,200 |
30.09.24 18:07:25 | - | 188,300 |
30.09.24 18:07:20 | - | 188,200 |
30.09.24 18:06:01 | - | 188,200 |
30.09.24 18:05:52 | - | 188,200 |