SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:18 | - | 188,200 |
30.09.24 19:07:11 | - | 188,200 |
30.09.24 19:06:33 | - | 188,200 |
30.09.24 19:06:19 | - | 188,200 |
30.09.24 19:06:19 | - | 188,200 |
30.09.24 19:06:07 | - | 188,200 |
30.09.24 19:05:32 | - | 188,200 |
30.09.24 19:05:06 | - | 188,200 |
30.09.24 19:03:24 | - | 188,200 |
30.09.24 19:03:24 | - | 188,200 |
30.09.24 19:03:24 | - | 188,200 |
30.09.24 19:03:24 | - | 188,200 |
30.09.24 19:03:12 | - | 188,200 |
30.09.24 19:01:13 | - | 188,200 |
30.09.24 19:00:47 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:47 | - | 188,200 |
30.09.24 19:00:05 | - | 188,200 |
30.09.24 18:54:29 | - | 188,300 |
30.09.24 18:54:24 | - | 188,200 |
30.09.24 18:54:24 | - | 188,200 |
30.09.24 18:53:08 | - | 188,300 |
30.09.24 18:52:50 | - | 188,200 |
30.09.24 18:52:44 | - | 188,200 |
30.09.24 18:52:24 | - | 188,200 |
30.09.24 18:49:18 | - | 188,300 |
30.09.24 18:48:38 | - | 188,300 |
30.09.24 18:48:35 | - | 188,200 |
30.09.24 18:48:34 | - | 188,300 |
30.09.24 18:48:30 | - | 188,200 |
30.09.24 18:43:08 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:02 | - | 188,200 |
30.09.24 18:42:55 | - | 188,200 |
30.09.24 18:42:49 | - | 188,200 |
30.09.24 18:42:43 | - | 188,200 |
30.09.24 18:42:09 | - | 188,200 |
30.09.24 18:41:57 | - | 188,200 |
30.09.24 18:41:28 | - | 188,200 |
30.09.24 18:41:00 | - | 188,200 |
30.09.24 18:40:39 | - | 188,200 |
30.09.24 18:37:43 | - | 188,300 |
30.09.24 18:37:34 | - | 188,200 |
30.09.24 18:35:36 | - | 188,300 |
30.09.24 18:35:30 | - | 188,200 |
30.09.24 18:35:28 | - | 188,300 |
30.09.24 18:35:25 | - | 188,200 |