SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:24 | - | 188,300 |
30.09.24 21:49:17 | - | 188,300 |
30.09.24 21:49:17 | - | 188,300 |
30.09.24 21:48:47 | - | 188,300 |
30.09.24 21:48:45 | - | 188,300 |
30.09.24 21:48:29 | - | 188,300 |
30.09.24 21:47:40 | - | 188,300 |
30.09.24 21:47:34 | - | 188,200 |
30.09.24 21:47:00 | - | 188,200 |
30.09.24 21:46:59 | - | 188,200 |
30.09.24 21:46:36 | - | 188,200 |
30.09.24 21:46:04 | - | 188,200 |
30.09.24 21:45:49 | - | 188,200 |
30.09.24 21:45:22 | - | 188,200 |
30.09.24 21:45:14 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:14 | - | 188,200 |
30.09.24 21:42:14 | - | 188,200 |
30.09.24 21:42:11 | - | 188,100 |
30.09.24 21:42:08 | - | 188,200 |
30.09.24 21:42:05 | - | 188,100 |
30.09.24 21:41:40 | - | 188,200 |
30.09.24 21:40:04 | - | 188,100 |
30.09.24 21:39:38 | - | 188,200 |
30.09.24 21:39:04 | - | 188,100 |
30.09.24 21:37:58 | - | 188,100 |
30.09.24 21:20:55 | - | 188,100 |
30.09.24 21:20:55 | - | 188,100 |
30.09.24 21:20:55 | - | 188,100 |
30.09.24 21:20:55 | - | 188,100 |
30.09.24 21:20:55 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:55 | - | 188,100 |
30.09.24 21:20:55 | - | 188,100 |
30.09.24 21:18:44 | - | 188,200 |
30.09.24 21:13:23 | - | 188,100 |
30.09.24 21:12:17 | - | 188,000 |
30.09.24 21:04:37 | - | 188,100 |
30.09.24 21:04:34 | - | 188,000 |
30.09.24 21:02:28 | - | 188,100 |
30.09.24 21:02:02 | - | 188,000 |
30.09.24 21:01:15 | - | 188,100 |
30.09.24 21:00:04 | - | 188,000 |
30.09.24 20:56:30 | - | 188,100 |
30.09.24 20:54:17 | - | 188,200 |
30.09.24 20:54:09 | - | 188,100 |
30.09.24 20:53:51 | - | 188,200 |