SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:44 | - | 188,100 |
01.10.24 08:43:44 | - | 188,100 |
01.10.24 08:43:11 | - | 188,000 |
01.10.24 08:42:45 | - | 188,100 |
01.10.24 08:41:55 | - | 188,000 |
01.10.24 08:41:01 | - | 188,100 |
01.10.24 08:40:53 | - | 188,000 |
01.10.24 08:35:19 | - | 188,100 |
01.10.24 08:35:03 | - | 188,200 |
01.10.24 08:34:46 | - | 188,100 |
01.10.24 08:34:46 | - | 188,100 |
01.10.24 08:34:46 | - | 188,100 |
01.10.24 08:34:14 | - | 188,200 |
01.10.24 08:34:13 | - | 188,100 |
01.10.24 08:32:42 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:28 | - | 188,100 |
01.10.24 08:32:08 | - | 188,200 |
01.10.24 08:30:56 | - | 188,100 |
01.10.24 08:29:48 | - | 188,200 |
01.10.24 08:29:10 | - | 188,100 |
01.10.24 08:29:10 | - | 188,100 |
01.10.24 08:29:10 | - | 188,100 |
01.10.24 08:28:57 | - | 188,000 |
01.10.24 08:27:28 | - | 188,100 |
01.10.24 08:27:19 | - | 188,000 |
01.10.24 08:22:48 | - | 188,100 |
01.10.24 08:22:44 | - | 188,000 |
01.10.24 08:21:55 | - | 188,100 |
01.10.24 08:21:33 | - | 188,000 |
01.10.24 08:15:56 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:38 | - | 188,000 |
01.10.24 08:14:35 | - | 188,100 |
01.10.24 08:14:21 | - | 188,000 |
01.10.24 08:14:19 | - | 188,100 |
01.10.24 08:14:19 | - | 188,100 |
01.10.24 08:14:19 | - | 188,100 |
01.10.24 08:14:19 | - | 188,100 |
01.10.24 08:14:19 | - | 188,100 |
01.10.24 08:11:06 | - | 188,000 |
01.10.24 08:10:01 | - | 187,900 |
01.10.24 08:09:47 | - | 187,800 |
01.10.24 08:08:24 | - | 187,800 |
01.10.24 08:08:23 | - | 187,900 |
01.10.24 08:08:18 | - | 187,800 |
01.10.24 08:08:14 | - | 187,900 |