SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:12 | - | 188,300 |
01.10.24 10:59:12 | - | 188,300 |
01.10.24 10:59:12 | - | 188,300 |
01.10.24 10:59:12 | - | 188,300 |
01.10.24 10:59:12 | - | 188,300 |
01.10.24 10:58:54 | - | 188,300 |
01.10.24 10:58:06 | - | 188,200 |
01.10.24 10:58:00 | - | 188,200 |
01.10.24 10:57:20 | - | 188,300 |
01.10.24 10:57:16 | - | 188,200 |
01.10.24 10:57:07 | - | 188,300 |
01.10.24 10:56:37 | - | 188,200 |
01.10.24 10:56:32 | - | 188,300 |
01.10.24 10:56:11 | - | 188,300 |
01.10.24 10:50:42 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:41 | - | 188,300 |
01.10.24 10:50:21 | - | 188,200 |
01.10.24 10:49:24 | - | 188,300 |
01.10.24 10:48:53 | - | 188,200 |
01.10.24 10:48:43 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:36 | - | 188,200 |
01.10.24 10:48:26 | - | 188,200 |
01.10.24 10:43:59 | - | 188,200 |
01.10.24 10:43:22 | - | 188,400 |
01.10.24 10:42:52 | - | 188,500 |
01.10.24 10:42:31 | - | 188,400 |
01.10.24 10:40:52 | - | 188,500 |
01.10.24 10:40:05 | - | 188,400 |
01.10.24 10:39:10 | - | 188,400 |
01.10.24 10:38:32 | - | 188,500 |