SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:30 | - | 188,200 |
01.10.24 14:31:20 | - | 188,300 |
01.10.24 14:30:38 | - | 188,200 |
01.10.24 14:27:25 | - | 188,300 |
01.10.24 14:27:15 | - | 188,200 |
01.10.24 14:27:01 | - | 188,200 |
01.10.24 14:26:43 | - | 188,200 |
01.10.24 14:24:46 | - | 188,400 |
01.10.24 14:21:12 | - | 187,800 |
01.10.24 14:20:10 | - | 187,800 |
01.10.24 14:18:44 | - | 187,700 |
01.10.24 14:18:32 | - | 187,800 |
01.10.24 14:17:12 | - | 187,700 |
01.10.24 14:17:08 | - | 187,700 |
01.10.24 14:16:45 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:35 | - | 187,900 |
01.10.24 14:10:23 | - | 187,800 |
01.10.24 14:10:05 | - | 187,800 |
01.10.24 14:09:16 | - | 187,800 |
01.10.24 14:08:28 | - | 187,800 |
01.10.24 14:08:16 | - | 187,700 |
01.10.24 14:06:17 | - | 187,800 |
01.10.24 14:05:00 | - | 187,800 |
01.10.24 14:01:35 | - | 187,900 |
01.10.24 14:00:19 | - | 187,800 |
01.10.24 13:59:08 | - | 187,900 |
01.10.24 13:53:25 | - | 187,800 |
01.10.24 13:53:15 | - | 187,900 |
01.10.24 13:52:51 | - | 187,800 |
01.10.24 13:49:59 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:29 | - | 187,600 |
01.10.24 13:49:13 | - | 187,800 |
01.10.24 13:49:05 | - | 187,800 |
01.10.24 13:43:11 | - | 187,500 |
01.10.24 13:42:34 | - | 187,400 |
01.10.24 13:41:20 | - | 187,700 |
01.10.24 13:40:53 | - | 187,700 |
01.10.24 13:40:38 | - | 187,700 |
01.10.24 13:39:56 | - | 187,500 |
01.10.24 13:34:16 | - | 187,800 |
01.10.24 13:30:21 | - | 187,900 |
01.10.24 13:29:32 | - | 187,700 |
01.10.24 13:28:36 | - | 187,700 |
01.10.24 13:26:35 | - | 187,700 |
01.10.24 13:26:20 | - | 187,900 |