SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:14:47 | - | 188,400 |
| 01.10.24 11:14:07 | - | 188,500 |
| 01.10.24 11:13:50 | - | 188,500 |
| 01.10.24 11:13:16 | - | 188,500 |
| 01.10.24 11:11:02 | - | 188,400 |
| 01.10.24 11:09:52 | - | 188,400 |
| 01.10.24 11:09:38 | - | 188,500 |
| 01.10.24 11:09:23 | - | 188,400 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:08:49 | - | 188,500 |
| 01.10.24 11:08:42 | - | 188,500 |
| 01.10.24 11:07:42 | - | 188,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:52 | - | 188,500 |
| 01.10.24 11:06:15 | - | 188,600 |
| 01.10.24 11:06:00 | - | 188,700 |
| 01.10.24 11:04:50 | - | 188,600 |
| 01.10.24 11:02:51 | - | 188,400 |
| 01.10.24 10:59:19 | - | 188,400 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:59:12 | - | 188,300 |
| 01.10.24 10:58:54 | - | 188,300 |
| 01.10.24 10:58:06 | - | 188,200 |
| 01.10.24 10:58:00 | - | 188,200 |
| 01.10.24 10:57:20 | - | 188,300 |
| 01.10.24 10:57:16 | - | 188,200 |
| 01.10.24 10:57:07 | - | 188,300 |
| 01.10.24 10:56:37 | - | 188,200 |
| 01.10.24 10:56:32 | - | 188,300 |
| 01.10.24 10:56:11 | - | 188,300 |
| 01.10.24 10:50:42 | - | 188,200 |
| 01.10.24 10:50:41 | - | 188,300 |